Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
54.05 -0.02 (-0.04%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000325002022-07-28 3:01PM EDT2022-08-1919.650.000.000.00-3500.00%
C220916C000325002022-08-09 11:01AM EDT2022-09-1619.350.000.000.00--10.00%
C221021C000325002022-07-28 2:07PM EDT2022-10-2119.650.000.000.00-35250.00%
C221118C000325002022-07-29 11:20AM EDT2022-11-1819.660.000.000.00-2100.00%
C221216C000325002022-07-01 12:16PM EDT2022-12-1614.1519.6520.100.00-300.00%
C230120C000325002022-07-26 12:54PM EDT2023-01-2019.410.000.000.00-9280.00%
C230317C000325002022-07-28 3:04PM EDT2023-03-1719.870.000.000.00--40.00%
C230616C000325002022-08-10 11:19AM EDT2023-06-1622.370.000.000.00-120.00%
C240119C000325002022-08-10 12:48PM EDT2024-01-1922.500.000.000.00-1930.00%
C240621C000325002022-08-10 9:58AM EDT2024-06-2122.100.000.000.00-1240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000325002022-08-03 10:32AM EDT2022-08-190.010.000.000.00-42,38650.00%
C220916P000325002022-08-12 2:06PM EDT2022-09-160.020.000.000.00-22,28250.00%
C221021P000325002022-08-10 9:30AM EDT2022-10-210.100.000.000.00-545125.00%
C221118P000325002022-08-12 11:50AM EDT2022-11-180.130.000.000.00-13,53925.00%
C221216P000325002022-08-10 11:55AM EDT2022-12-160.210.000.000.00-181725.00%
C230120P000325002022-08-15 12:11PM EDT2023-01-200.280.000.000.00-56,26312.50%
C230317P000325002022-08-12 2:51PM EDT2023-03-170.430.000.000.00-9683512.50%
C230616P000325002022-08-10 10:38AM EDT2023-06-160.830.000.000.00-193412.50%
C240119P000325002022-08-11 12:49PM EDT2024-01-191.390.000.000.00-13,23012.50%
C240621P000325002022-08-12 9:58AM EDT2024-06-211.800.000.000.00-10456.25%