Australia markets close in 5 hours 25 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.52-1.18 (-1.85%)
At close: 04:02PM EST
62.88 +0.36 (+0.58%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000325002021-11-18 9:33AM EST2022-01-2134.4030.1530.550.00-458103.03%
C220617C000325002021-10-28 1:38PM EST2022-06-1738.4532.8534.550.00-250104.59%
C230120C000325002021-11-04 11:55AM EST2023-01-2034.6529.6030.800.00-565644.04%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000325002021-12-01 3:56PM EST2022-01-210.110.110.120.00-502,71285.74%
C220617P000325002021-08-25 4:20PM EST2022-06-170.320.350.560.00-225656.30%
C230120P000325002021-12-01 9:33AM EST2023-01-200.590.610.74-0.02-3.28%524043.53%