Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:32.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00032500 | 2021-11-18 9:33AM EST | 2022-01-21 | 34.40 | 30.15 | 30.55 | 0.00 | - | 4 | 58 | 103.03% |
| C220617C00032500 | 2021-10-28 1:38PM EST | 2022-06-17 | 38.45 | 32.85 | 34.55 | 0.00 | - | 25 | 0 | 104.59% |
| C230120C00032500 | 2021-11-04 11:55AM EST | 2023-01-20 | 34.65 | 29.60 | 30.80 | 0.00 | - | 56 | 56 | 44.04% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00032500 | 2021-12-01 3:56PM EST | 2022-01-21 | 0.11 | 0.11 | 0.12 | 0.00 | - | 50 | 2,712 | 85.74% |
| C220617P00032500 | 2021-08-25 4:20PM EST | 2022-06-17 | 0.32 | 0.35 | 0.56 | 0.00 | - | 2 | 256 | 56.30% |
| C230120P00032500 | 2021-12-01 9:33AM EST | 2023-01-20 | 0.59 | 0.61 | 0.74 | -0.02 | -3.28% | 5 | 240 | 43.53% |
© 2021 Yahoo. All rights reserved.
