Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-03-20 3:19PM EDT | 2024-06-21 | 28.00 | 24.20 | 28.65 | 0.00 | - | 1 | 22 | 0.00% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 29.50 | 30.05 | 0.00 | - | - | 1 | 50.88% |
| C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 29.50 | 30.10 | 0.00 | - | 27 | 488 | 45.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,099 | 60.94% |
| C240719P00032500 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 4 | 150 | 55.47% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 17 | 42.87% |
| C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.24 | 0.00 | - | 6 | 11,197 | 42.33% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.09 | 0.51 | 0.00 | - | 8 | 4 | 44.39% |
| C250919P00032500 | 2024-04-23 10:44AM EDT | 2025-09-19 | 0.55 | 0.48 | 1.74 | -0.01 | -1.79% | 8 | 71 | 49.44% |
| C260717P00032500 | 2024-04-12 2:33PM EDT | 2026-07-17 | 1.18 | 0.16 | 1.03 | 0.00 | - | 13 | 13 | 33.69% |
| C261218P00032500 | 2024-04-18 3:39PM EDT | 2026-12-18 | 1.49 | 1.14 | 1.26 | 0.00 | - | 32 | 32 | 32.69% |
© 2024 Yahoo. All rights reserved.