Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:32.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00032500 | 2022-07-28 3:01PM EDT | 2022-08-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C220916C00032500 | 2022-08-09 11:01AM EDT | 2022-09-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C221021C00032500 | 2022-07-28 2:07PM EDT | 2022-10-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 0.00% |
| C221118C00032500 | 2022-07-29 11:20AM EDT | 2022-11-18 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| C221216C00032500 | 2022-07-01 12:16PM EDT | 2022-12-16 | 14.15 | 19.65 | 20.10 | 0.00 | - | 3 | 0 | 0.00% |
| C230120C00032500 | 2022-07-26 12:54PM EDT | 2023-01-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| C230317C00032500 | 2022-07-28 3:04PM EDT | 2023-03-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| C230616C00032500 | 2022-08-10 11:19AM EDT | 2023-06-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240119C00032500 | 2022-08-10 12:48PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| C240621C00032500 | 2022-08-10 9:58AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00032500 | 2022-08-03 10:32AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,386 | 50.00% |
| C220916P00032500 | 2022-08-12 2:06PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,282 | 50.00% |
| C221021P00032500 | 2022-08-10 9:30AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 25.00% |
| C221118P00032500 | 2022-08-12 11:50AM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,539 | 25.00% |
| C221216P00032500 | 2022-08-10 11:55AM EDT | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 25.00% |
| C230120P00032500 | 2022-08-15 12:11PM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6,263 | 12.50% |
| C230317P00032500 | 2022-08-12 2:51PM EDT | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 96 | 835 | 12.50% |
| C230616P00032500 | 2022-08-10 10:38AM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
| C240119P00032500 | 2022-08-11 12:49PM EDT | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,230 | 12.50% |
| C240621P00032500 | 2022-08-12 9:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
© 2022 Yahoo. All rights reserved.
