Australia markets open in 8 hours 16 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.15-0.78 (-1.17%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000300002022-01-14 3:02PM EST2022-01-2137.000.000.000.00-44240.00%
C220617C000300002022-01-07 3:30PM EST2022-06-1735.660.000.000.00-11160.00%
C220916C000300002021-12-28 9:30AM EST2022-09-1630.420.000.000.00--50.00%
C230120C000300002022-01-11 2:37PM EST2023-01-2036.930.000.000.00-403000.00%
C240119C000300002022-01-14 11:01AM EST2024-01-1936.850.000.000.00-1110.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000300002022-01-07 3:23PM EST2022-01-210.010.000.000.00-87,24550.00%
C220520P000300002022-01-14 11:02AM EST2022-05-200.050.000.000.00-1012025.00%
C220617P000300002022-01-10 9:47AM EST2022-06-170.100.000.000.00-22,46925.00%
C220916P000300002022-01-04 10:38AM EST2022-09-160.220.000.000.00-81725.00%
C230120P000300002022-01-14 10:46AM EST2023-01-200.490.000.000.00-186612.50%
C240119P000300002022-01-13 11:07AM EST2024-01-190.990.000.000.00-1,00031312.50%