Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00028000 | 2024-01-05 11:14AM EDT | 2025-06-20 | 26.80 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 0.00% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 2026-01-16 | 23.70 | 25.10 | 28.45 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00028000 | 2024-02-23 4:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 161.72% |
| C240920P00028000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,807 | 51.56% |
| C250620P00028000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 0.20 | 0.13 | 0.29 | +0.04 | +25.00% | 10 | 214 | 42.48% |
| C260116P00028000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 0.55 | 0.22 | 0.58 | 0.00 | - | 1 | 448 | 39.94% |
© 2024 Yahoo. All rights reserved.