Australia markets open in 8 hours 16 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.13-0.02 (-0.03%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217C000275002023-01-27 9:58AM EST2023-02-1724.300.000.000.00-5240.00%
C230317C000275002022-11-28 3:41PM EST2023-03-1719.8517.1517.400.00-220.00%
C230616C000275002023-01-19 10:28AM EST2023-06-1621.300.000.000.00-45330.00%
C230915C000275002022-12-15 10:04AM EST2023-09-1517.4622.4522.700.00--10.00%
C240119C000275002023-02-01 3:52PM EST2024-01-1924.820.000.000.00-52640.00%
C240621C000275002023-01-23 9:47AM EST2024-06-2124.050.000.000.00-1630.00%
C250117C000275002023-01-27 10:57AM EST2025-01-1724.500.000.000.00-371220.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217P000275002023-01-30 1:38PM EST2023-02-170.010.000.000.00-231450.00%
C230317P000275002023-01-23 1:20PM EST2023-03-170.020.000.000.00-202,51350.00%
C230616P000275002023-02-01 3:09PM EST2023-06-160.070.000.000.00-681,90725.00%
C230915P000275002023-01-20 3:13PM EST2023-09-150.210.000.000.00-211712.50%
C240119P000275002023-02-01 2:46PM EST2024-01-190.440.000.000.00-443,16812.50%
C240621P000275002023-01-26 3:18PM EST2024-06-210.720.000.000.00-69012.50%
C250117P000275002023-01-31 3:49PM EST2025-01-171.000.000.000.00-125812.50%