Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240119C00027500 | 2023-12-06 9:46AM EST | 2024-01-19 | 21.05 | 21.45 | 21.75 | 0.00 | - | 3 | 40 | 98.44% |
| C240621C00027500 | 2023-11-21 9:31AM EST | 2024-06-21 | 18.10 | 21.45 | 21.95 | 0.00 | - | 8 | 102 | 56.45% |
| C250117C00027500 | 2023-11-07 12:34PM EST | 2025-01-17 | 15.40 | 21.20 | 21.55 | 0.00 | - | 8 | 99 | 30.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240119P00027500 | 2023-12-05 11:22AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,908 | 67.19% |
| C240621P00027500 | 2023-12-08 2:23PM EST | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 21 | 3,234 | 42.38% |
| C250117P00027500 | 2023-12-08 11:42AM EST | 2025-01-17 | 0.48 | 0.43 | 0.48 | 0.00 | - | 10 | 11,633 | 37.79% |
© 2023 Yahoo. All rights reserved.