Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.89+0.39 (+0.80%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240119C000275002023-12-06 9:46AM EST2024-01-1921.0521.4521.750.00-34098.44%
C240621C000275002023-11-21 9:31AM EST2024-06-2118.1021.4521.950.00-810256.45%
C250117C000275002023-11-07 12:34PM EST2025-01-1715.4021.2021.550.00-89930.03%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240119P000275002023-12-05 11:22AM EST2024-01-190.020.010.020.00-34,90867.19%
C240621P000275002023-12-08 2:23PM EST2024-06-210.120.110.14-0.01-7.69%213,23442.38%
C250117P000275002023-12-08 11:42AM EST2025-01-170.480.430.480.00-1011,63337.79%