Australia markets open in 3 hours 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.05 +0.05 (+0.09%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000275002022-07-28 3:37PM EDT2022-08-1926.6526.4026.55+1.95+7.89%30192.19%
C220916C000275002022-08-10 9:52AM EDT2022-09-1626.0526.3026.750.00-1786.72%
C221021C000275002022-07-28 3:01PM EDT2022-10-2124.7026.5027.000.00-40087.70%
C230120C000275002022-07-28 3:06PM EDT2023-01-2024.7026.6027.000.00-1,140060.35%
C230616C000275002022-06-09 11:44AM EDT2023-06-1623.5519.5519.900.00-3210.00%
C240119C000275002022-08-09 2:44PM EDT2024-01-1924.6926.8527.100.00-130039.04%
C240621C000275002022-07-15 3:29PM EDT2024-06-2123.1726.9027.450.00--638.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000275002022-08-02 10:36AM EDT2022-08-190.010.000.010.00-1490150.00%
C220916P000275002022-08-05 12:49PM EDT2022-09-160.020.000.020.00-742778.13%
C221021P000275002022-08-10 11:35AM EDT2022-10-210.040.030.040.00-854664.84%
C221118P000275002022-08-05 12:49PM EDT2022-11-180.070.070.08-0.03-30.00%17360.94%
C221216P000275002022-08-04 9:57AM EDT2022-12-160.100.100.110.00-9042056.64%
C230120P000275002022-08-09 2:35PM EDT2023-01-200.160.150.17-0.04-20.00%63,58953.81%
C230317P000275002022-08-09 2:29PM EDT2023-03-170.360.100.280.00-24051.42%
C230616P000275002022-08-01 3:36PM EDT2023-06-160.520.240.620.00-3044551.37%
C240119P000275002022-08-11 10:09AM EDT2024-01-190.850.840.91-0.22-20.56%217643.46%
C240621P000275002022-08-10 11:06AM EDT2024-06-211.101.051.250.00-31641.85%