Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00027500 | 2023-11-21 10:31AM EDT | 2024-06-21 | 18.10 | 22.95 | 23.15 | 0.00 | - | 8 | 102 | 0.00% |
| C250117C00027500 | 2024-04-01 9:59AM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00027500 | 2024-04-05 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C250117P00027500 | 2024-04-22 1:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.