Australia markets open in 5 hours 54 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.09+0.98 (+1.53%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000275002021-11-04 10:06AM EST2022-06-1739.4535.0535.800.00-28280.00%
C230120C000275002022-01-14 2:54PM EST2023-01-2039.3037.5537.900.00-33348.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000275002022-01-18 9:49AM EST2022-06-170.070.040.180.00-11,09965.43%
C230120P000275002021-12-23 3:47PM EST2023-01-200.380.150.410.00-724851.76%