Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:27.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00027500 | 2021-11-04 10:06AM EST | 2022-06-17 | 39.45 | 35.05 | 35.80 | 0.00 | - | 28 | 28 | 0.00% |
| C230120C00027500 | 2022-01-14 2:54PM EST | 2023-01-20 | 39.30 | 37.55 | 37.90 | 0.00 | - | 3 | 33 | 48.93% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00027500 | 2022-01-18 9:49AM EST | 2022-06-17 | 0.07 | 0.04 | 0.18 | 0.00 | - | 1 | 1,099 | 65.43% |
| C230120P00027500 | 2021-12-23 3:47PM EST | 2023-01-20 | 0.38 | 0.15 | 0.41 | 0.00 | - | 7 | 248 | 51.76% |
© 2022 Yahoo. All rights reserved.
