Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00027500 | 2023-01-27 9:58AM EST | 2023-02-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| C230317C00027500 | 2022-11-28 3:41PM EST | 2023-03-17 | 19.85 | 17.15 | 17.40 | 0.00 | - | 2 | 2 | 0.00% |
| C230616C00027500 | 2023-01-19 10:28AM EST | 2023-06-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 0.00% |
| C230915C00027500 | 2022-12-15 10:04AM EST | 2023-09-15 | 17.46 | 22.45 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| C240119C00027500 | 2023-02-01 3:52PM EST | 2024-01-19 | 24.82 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| C240621C00027500 | 2023-01-23 9:47AM EST | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| C250117C00027500 | 2023-01-27 10:57AM EST | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 37 | 122 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217P00027500 | 2023-01-30 1:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
| C230317P00027500 | 2023-01-23 1:20PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,513 | 50.00% |
| C230616P00027500 | 2023-02-01 3:09PM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 1,907 | 25.00% |
| C230915P00027500 | 2023-01-20 3:13PM EST | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| C240119P00027500 | 2023-02-01 2:46PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 44 | 3,168 | 12.50% |
| C240621P00027500 | 2023-01-26 3:18PM EST | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| C250117P00027500 | 2023-01-31 3:49PM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
© 2023 Yahoo. All rights reserved.
