Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00027500 | 2022-07-28 3:37PM EDT | 2022-08-19 | 26.65 | 26.40 | 26.55 | +1.95 | +7.89% | 3 | 0 | 192.19% |
| C220916C00027500 | 2022-08-10 9:52AM EDT | 2022-09-16 | 26.05 | 26.30 | 26.75 | 0.00 | - | 1 | 7 | 86.72% |
| C221021C00027500 | 2022-07-28 3:01PM EDT | 2022-10-21 | 24.70 | 26.50 | 27.00 | 0.00 | - | 40 | 0 | 87.70% |
| C230120C00027500 | 2022-07-28 3:06PM EDT | 2023-01-20 | 24.70 | 26.60 | 27.00 | 0.00 | - | 1,140 | 0 | 60.35% |
| C230616C00027500 | 2022-06-09 11:44AM EDT | 2023-06-16 | 23.55 | 19.55 | 19.90 | 0.00 | - | 3 | 21 | 0.00% |
| C240119C00027500 | 2022-08-09 2:44PM EDT | 2024-01-19 | 24.69 | 26.85 | 27.10 | 0.00 | - | 1 | 300 | 39.04% |
| C240621C00027500 | 2022-07-15 3:29PM EDT | 2024-06-21 | 23.17 | 26.90 | 27.45 | 0.00 | - | - | 6 | 38.62% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00027500 | 2022-08-02 10:36AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 490 | 150.00% |
| C220916P00027500 | 2022-08-05 12:49PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 427 | 78.13% |
| C221021P00027500 | 2022-08-10 11:35AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 546 | 64.84% |
| C221118P00027500 | 2022-08-05 12:49PM EDT | 2022-11-18 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 73 | 60.94% |
| C221216P00027500 | 2022-08-04 9:57AM EDT | 2022-12-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | 90 | 420 | 56.64% |
| C230120P00027500 | 2022-08-09 2:35PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 6 | 3,589 | 53.81% |
| C230317P00027500 | 2022-08-09 2:29PM EDT | 2023-03-17 | 0.36 | 0.10 | 0.28 | 0.00 | - | 2 | 40 | 51.42% |
| C230616P00027500 | 2022-08-01 3:36PM EDT | 2023-06-16 | 0.52 | 0.24 | 0.62 | 0.00 | - | 30 | 445 | 51.37% |
| C240119P00027500 | 2022-08-11 10:09AM EDT | 2024-01-19 | 0.85 | 0.84 | 0.91 | -0.22 | -20.56% | 2 | 176 | 43.46% |
| C240621P00027500 | 2022-08-10 11:06AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | 0.00 | - | 3 | 16 | 41.85% |
© 2022 Yahoo. All rights reserved.
