Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000250002022-08-04 12:26PM EDT2022-08-1926.4529.2529.500.00-11303.13%
C220916C000250002022-08-10 10:35AM EDT2022-09-1628.8029.3529.50-0.15-0.52%124110.55%
C221021C000250002022-07-28 3:01PM EDT2022-10-2127.1029.2529.650.00-90082.42%
C221118C000250002022-08-03 10:35AM EDT2022-11-1826.2529.4029.650.00-1177.73%
C221216C000250002022-08-03 10:50AM EDT2022-12-1626.2029.5029.700.00-2873.54%
C230120C000250002022-08-12 2:21PM EDT2023-01-2029.3529.4529.70+0.05+0.17%33363.57%
C230616C000250002022-08-12 3:48PM EDT2023-06-1629.6029.5529.70+0.30+1.02%807550.34%
C240119C000250002022-08-11 12:47PM EDT2024-01-1929.5029.6029.800.00-20070540.72%
C240621C000250002022-08-10 2:27PM EDT2024-06-2129.2029.4530.300.00-105243.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000250002022-07-28 3:50PM EDT2022-08-190.010.000.020.00-180707221.88%
C220916P000250002022-08-12 12:19PM EDT2022-09-160.020.000.030.00-147296.88%
C221021P000250002022-08-09 11:45AM EDT2022-10-210.030.000.030.00-137068.75%
C221118P000250002022-08-12 12:19PM EDT2022-11-180.040.020.05-0.02-33.33%128363.28%
C221216P000250002022-08-08 10:07AM EDT2022-12-160.070.060.070.00-1037260.55%
C230120P000250002022-08-12 9:56AM EDT2023-01-200.120.100.12+0.01+9.09%13,57557.91%
C230317P000250002022-08-01 9:57AM EDT2023-03-170.190.000.250.00--650.88%
C230616P000250002022-08-10 12:28PM EDT2023-06-160.440.140.520.00-19150.73%
C240119P000250002022-08-09 2:33PM EDT2024-01-190.730.440.690.00-21,26545.70%
C240621P000250002022-08-08 9:41AM EDT2024-06-211.000.791.120.00-812545.61%