C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00025000 | 2023-05-16 1:40PM EDT | 2023-06-09 | 20.45 | 23.00 | 23.30 | 0.00 | - | - | 8 | 568.75% |
| C230616C00025000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 19.75 | 23.00 | 23.25 | 0.00 | - | 1 | 35 | 184.38% |
| C230915C00025000 | 2023-05-10 1:56PM EDT | 2023-09-15 | 21.36 | 23.20 | 23.50 | 0.00 | - | 1 | 8 | 74.41% |
| C231215C00025000 | 2023-06-07 11:30AM EDT | 2023-12-15 | 23.10 | 23.20 | 23.55 | 0.00 | - | 4 | 19 | 54.74% |
| C240119C00025000 | 2023-06-02 1:22PM EDT | 2024-01-19 | 21.89 | 23.25 | 23.50 | 0.00 | - | 10 | 1,179 | 50.29% |
| C240621C00025000 | 2023-05-16 10:03AM EDT | 2024-06-21 | 21.57 | 23.35 | 23.80 | 0.00 | - | 5 | 190 | 48.00% |
| C250117C00025000 | 2023-06-06 10:51AM EDT | 2025-01-17 | 22.90 | 23.45 | 24.10 | 0.00 | - | 1 | 96 | 42.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00025000 | 2023-05-22 3:29PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 437.50% |
| C230616P00025000 | 2023-05-24 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,198 | 156.25% |
| C230623P00025000 | 2023-05-24 3:54PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 32 | 121.88% |
| C230721P00025000 | 2023-06-08 3:07PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 31 | 71.88% |
| C230915P00025000 | 2023-06-07 12:33PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,260 | 54.30% |
| C231215P00025000 | 2023-06-08 11:29AM EDT | 2023-12-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 5 | 416 | 48.93% |
| C240119P00025000 | 2023-06-08 12:24PM EDT | 2024-01-19 | 0.21 | 0.20 | 0.21 | 0.00 | - | 150 | 3,164 | 47.75% |
| C240621P00025000 | 2023-06-05 2:32PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.52 | 0.00 | - | 3 | 576 | 44.63% |
| C250117P00025000 | 2023-06-08 10:58AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.87 | -0.10 | -11.11% | 5 | 330 | 40.87% |
© 2023 Yahoo. All rights reserved.