Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.88+0.06 (+0.09%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000250002024-05-02 3:04PM EDT2024-06-2136.700.000.000.00-35130.00%
C240920C000250002024-05-14 9:40AM EDT2024-09-2038.650.000.000.00-220.00%
C250117C000250002024-05-21 3:12PM EDT2025-01-1739.700.000.000.00-21130.00%
C250620C000250002024-03-13 10:25AM EDT2025-06-2033.2533.1536.900.00-190.00%
C260116C000250002024-04-23 9:30AM EDT2026-01-1636.150.000.000.00-1140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000250002024-05-15 3:00PM EDT2024-06-210.050.000.000.00-366450.00%
C240920P000250002024-05-14 12:49PM EDT2024-09-200.020.000.000.00-1719625.00%
C250117P000250002024-05-13 1:15PM EDT2025-01-170.070.000.000.00-35,95425.00%
C250620P000250002024-03-26 1:58PM EDT2025-06-200.200.100.350.00-122351.95%
C260116P000250002024-05-15 10:09AM EDT2026-01-160.340.000.000.00-141812.50%