Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00023000 | 2024-02-01 2:38PM EDT | 2024-09-20 | 32.75 | 32.50 | 33.20 | 0.00 | - | 5 | 0 | 0.00% |
| C250620C00023000 | 2023-12-26 12:55PM EDT | 2025-06-20 | 28.33 | 29.65 | 32.95 | 0.00 | - | 17 | 3 | 0.00% |
| C260116C00023000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 38.85 | 39.15 | 40.75 | 0.00 | - | 100 | 4 | 56.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00023000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 122 | 60.16% |
| C250620P00023000 | 2024-04-29 2:05PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 75 | 523 | 53.32% |
| C260116P00023000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.28 | 0.10 | 0.43 | 0.00 | - | 48 | 835 | 45.95% |
© 2024 Yahoo. All rights reserved.