Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00022500 | 2024-02-07 11:59AM EDT | 2024-06-21 | 31.77 | 34.70 | 35.80 | 0.00 | - | 1 | 1 | 0.00% |
| C250117C00022500 | 2024-04-05 12:35PM EDT | 2025-01-17 | 39.00 | 35.55 | 37.30 | 0.00 | - | 1 | 36 | 62.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00022500 | 2024-04-05 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,378 | 76.56% |
| C250117P00022500 | 2024-04-09 3:51PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,573 | 50.59% |
© 2024 Yahoo. All rights reserved.