Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00020000 | 2023-11-22 4:16PM EDT | 2024-06-21 | 25.18 | 28.95 | 33.00 | 0.00 | - | - | 4 | 0.00% |
| C240920C00020000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 41.70 | 41.55 | 42.10 | 0.00 | - | 2 | 0 | 101.76% |
| C250117C00020000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 41.65 | 41.45 | 42.10 | 0.00 | - | 35 | 0 | 72.17% |
| C250620C00020000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 42.46 | 39.70 | 44.25 | 0.00 | - | 1 | 1 | 63.62% |
| C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00020000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 50.00% |
| C240920P00020000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 579 | 67.19% |
| C250117P00020000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.14 | 0.00 | - | 5 | 1,669 | 60.94% |
| C250620P00020000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 5 | 874 | 51.17% |
| C260116P00020000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 0.32 | 0.06 | 0.48 | 0.00 | - | 106 | 1,624 | 52.39% |
© 2024 Yahoo. All rights reserved.