Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.96-0.50 (-0.78%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C001150002021-12-13 11:47AM EST2022-01-210.020.000.010.00-1001,242362.50%
C220617C001150002022-01-10 10:02AM EST2022-06-170.070.030.040.00-4040236.91%
C230120C001150002022-01-14 3:48PM EST2023-01-200.330.150.370.00-811232.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P001150002021-10-26 12:03PM EST2022-01-2144.8048.3049.850.00-300.00%
C220617P001150002021-11-19 10:12AM EST2022-06-1749.9054.1558.100.00-2299.83%
C230120P001150002021-12-29 10:23AM EST2023-01-2055.5051.5553.450.00-50051149.59%