Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C001100002022-07-11 10:20AM EDT2023-01-200.010.000.030.00-252540.82%
C240119C001100002022-08-09 2:24PM EDT2024-01-190.250.200.330.00-250731.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P001100002022-08-01 2:42PM EDT2023-01-2058.2055.7056.000.00-25153.42%
C240119P001100002022-07-28 12:56PM EDT2024-01-1958.3755.8056.050.00-1032.94%