Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.19+1.10 (+2.11%)
At close: 04:03PM EDT
53.35 +0.16 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C001050002022-08-10 9:30AM EDT2023-01-200.010.000.000.00-12025.00%
C240119C001050002022-08-09 2:24PM EDT2024-01-190.270.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P001050002022-08-10 3:11PM EDT2023-01-2051.600.000.000.00-73200.00%
C240119P001050002022-07-20 3:28PM EDT2024-01-1953.100.000.000.00-100.00%