Australia Markets open in 8 hrs 32 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.03+1.94 (+3.73%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916C001000002022-07-28 10:55AM EDT2022-09-160.020.000.060.00--37175.00%
C230120C001000002022-08-05 9:47AM EDT2023-01-200.010.000.030.00-1012,82435.94%
C240119C001000002022-08-08 10:06AM EDT2024-01-190.360.280.40+0.01+2.86%162,22629.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P001000002022-08-05 3:39PM EDT2023-01-2048.3545.7546.100.00-11744.04%
C240119P001000002021-11-26 10:32AM EDT2024-01-1939.7041.2544.350.00-21040.00%