Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.23-1.06 (-2.20%)
At close: 04:03PM EST
47.28 +0.05 (+0.11%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C001000002022-11-18 3:51PM EST2023-01-200.010.000.000.00-1112,99450.00%
C240119C001000002022-11-28 2:15PM EST2024-01-190.100.000.000.00-1013,55512.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P001000002022-11-08 2:48PM EST2023-01-2053.850.000.000.00-26000.00%
C240119P001000002022-10-27 10:31AM EST2024-01-1955.0551.5552.000.00-600.00%