Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:100.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220916C00100000 | 2022-07-28 10:55AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 371 | 75.00% |
| C230120C00100000 | 2022-08-05 9:47AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 12,824 | 35.94% |
| C240119C00100000 | 2022-08-08 10:06AM EDT | 2024-01-19 | 0.36 | 0.28 | 0.40 | +0.01 | +2.86% | 16 | 2,226 | 29.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230120P00100000 | 2022-08-05 3:39PM EDT | 2023-01-20 | 48.35 | 45.75 | 46.10 | 0.00 | - | 1 | 17 | 44.04% |
| C240119P00100000 | 2021-11-26 10:32AM EDT | 2024-01-19 | 39.70 | 41.25 | 44.35 | 0.00 | - | 2 | 104 | 0.00% |
© 2022 Yahoo. All rights reserved.
