Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230120C00100000 | 2022-11-18 3:51PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 12,994 | 50.00% |
| C240119C00100000 | 2022-11-28 2:15PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 3,555 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230120P00100000 | 2022-11-08 2:48PM EST | 2023-01-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| C240119P00100000 | 2022-10-27 10:31AM EST | 2024-01-19 | 55.05 | 51.55 | 52.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
