Australia markets close in 4 hours 46 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.700.00-121322.500.030.00-101,163
35.900.00-50025.000.010.00-1001,362
41.320.00-6027.500.010.00-24165
43.700.00-41230.000.020.00-4691,976
37.050.00-29332.500.010.00-1376
36.250.00-32635.000.010.00-456,399
33.070.00-102137.500.010.00-34,337
33.000.00-213040.000.010.00-510,157
30.250.00-114542.500.010.00-104,875
25.29-0.46-1.79%5036745.000.050.00-1513,972
23.00-0.15-0.65%111147.500.060.00-23,157
20.60-0.10-0.48%354850.000.010.00-305,100
18.35+2.00+12.23%317152.500.010.00-26,049
15.39-0.01-0.06%5416355.000.010.00-509,088
13.000.00-617557.500.010.00-8346,429
-----59.000.020.00-439821
10.57-0.26-2.40%543,11460.000.01-0.01-50.00%2923,590
9.57-0.98-9.29%1661.000.01-0.01-50.00%95,879
8.55+0.40+4.91%132062.000.01-0.04-80.00%1101,482
7.82-0.54-6.46%1,5278,47862.500.01-0.03-75.00%1310,407
8.600.00--263.000.01-0.02-66.67%16379
6.65+0.50+8.13%5310164.000.01-0.02-66.67%51,395
5.25-0.42-7.41%58612,01065.000.03-0.02-40.00%3217,467
5.10+0.40+8.51%124665.500.04-0.01-20.00%1267
4.59+0.09+2.00%61266.000.01-0.04-80.00%57360
3.870.00-12666.500.120.00-8476
3.300.00-1010067.000.02-0.07-77.78%1531,847
2.72-0.63-18.81%3424,84467.500.04-0.04-50.00%1,04814,750
3.10+0.44+16.54%120968.000.04-0.06-60.00%8213,341
2.190.00-4613368.500.08-0.05-38.46%1692,163
1.66-0.06-3.49%2171,52469.000.13-0.08-38.10%9381,571
0.76-0.56-42.42%941,11369.500.22-0.03-12.00%3821,623
0.40-0.54-57.45%1,27223,17770.000.38+0.02+5.56%1,98833,975
0.19-0.38-66.67%9172,25270.500.65+0.05+8.33%4611,413
0.09-0.30-76.92%1,4873,16271.001.10+0.27+32.53%6192,670
0.05-0.17-77.27%5901,67971.501.19+0.04+3.48%471,797
0.05-0.07-58.33%3493,26872.001.54+0.15+10.79%4082,134
0.02-0.05-71.43%1,02414,11472.502.15+0.14+6.97%978,562
0.03-0.01-25.00%2172,02773.002.72+0.48+21.43%38733
0.02-0.02-50.00%4461,64273.503.10-1.25-28.74%4382
0.030.00-875,05674.003.70+0.05+1.37%4215
0.020.00-780174.503.250.00-1527
0.01-0.01-50.00%50729,20875.004.75+0.35+7.95%14320,100
0.020.00-1548575.504.150.00-215
0.01-0.01-50.00%432,53676.006.170.00-150
0.010.00-11,93277.006.900.00-18
0.010.00-1918,01277.507.40+0.53+7.71%165,397
0.010.00-122,16678.007.30-2.10-22.34%1759
0.020.00-624779.008.150.00-20050
0.010.00-2916,55580.009.65+0.25+2.66%23218
0.020.00-212181.00-----
0.010.00-710,05482.5013.300.00-8210
0.010.00-614,53885.0015.850.00-2457
0.020.00-41,81187.5016.470.00-10
0.040.00-529,23790.0019.900.00-599
0.010.00-201,76295.0023.250.00-160
0.010.00-41,937100.0028.270.00-11
0.010.00-53,405105.0034.000.00-350
0.030.00-11,134110.0043.800.00-30
0.010.00-1001,137115.00-----
0.010.00-724120.00-----