Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 11 | 12 |
| 24.75 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 15 |
| 17.41 | +3.46 | +24.80% | 2 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.25 | 0.00 | - | 25 | 26 | 46.00 | 0.01 | 0.00 | - | 5 | 11 |
| 14.99 | 0.00 | - | 1 | 3 | 47.00 | 0.01 | 0.00 | - | 500 | 910 |
| 14.31 | +3.21 | +28.92% | 2 | 6 | 48.00 | 0.01 | 0.00 | - | 520 | 530 |
| 13.54 | +3.49 | +34.73% | 2 | 1 | 49.00 | 0.01 | 0.00 | - | 88 | 174 |
| 12.55 | +0.95 | +8.19% | 140 | 173 | 50.00 | 0.01 | 0.00 | - | 20 | 5,412 |
| 11.35 | 0.00 | - | 2 | 18 | 51.00 | 0.01 | 0.00 | - | 108 | 1,738 |
| 10.08 | 0.00 | - | 12 | 79 | 52.00 | 0.01 | 0.00 | - | 653 | 1,447 |
| 9.66 | +1.14 | +13.38% | 6 | 14 | 53.00 | 0.01 | 0.00 | - | 5 | 6,931 |
| 7.49 | 0.00 | - | 7 | 60 | 54.00 | 0.01 | 0.00 | - | 3 | 453 |
| 7.48 | +0.43 | +6.10% | 71 | 177 | 55.00 | 0.01 | 0.00 | - | 8 | 18,064 |
| 6.69 | +1.11 | +19.89% | 2 | 252 | 56.00 | 0.01 | 0.00 | - | 11 | 607 |
| 5.30 | +0.68 | +14.72% | 26 | 600 | 57.00 | 0.01 | 0.00 | - | 5 | 19,047 |
| 4.70 | +0.68 | +16.92% | 15 | 1,654 | 58.00 | 0.01 | -0.01 | -50.00% | 3 | 2,128 |
| 3.63 | +0.71 | +24.32% | 1,167 | 3,406 | 59.00 | 0.01 | 0.00 | - | 51 | 1,508 |
| 2.63 | +0.70 | +36.27% | 339 | 4,089 | 60.00 | 0.01 | -0.02 | -66.67% | 139 | 7,292 |
| 1.70 | +0.73 | +75.26% | 2,983 | 4,575 | 61.00 | 0.01 | -0.11 | -91.67% | 247 | 2,574 |
| 0.70 | +0.41 | +141.38% | 8,905 | 8,007 | 62.00 | 0.02 | -0.45 | -95.74% | 1,832 | 1,958 |
| 0.04 | -0.01 | -20.00% | 3,603 | 43,992 | 63.00 | 0.34 | -0.93 | -73.23% | 324 | 842 |
| 0.01 | -0.01 | -50.00% | 63 | 20,756 | 64.00 | 1.36 | -1.23 | -47.49% | 15 | 174 |
| 0.01 | 0.00 | - | 16 | 1,795 | 65.00 | 3.35 | 0.00 | - | 6 | 58 |
| 0.01 | 0.00 | - | 1 | 665 | 66.00 | 3.87 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 1,416 | 67.00 | 4.45 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 12 | 880 | 68.00 | 5.80 | -0.50 | -7.94% | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 242 | 69.00 | 7.30 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 8 | 294 | 70.00 | 8.30 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 50 | 53 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 143 | 72.00 | 9.50 | -0.62 | -6.13% | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 54 | 75.00 | 14.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.