C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | - | 8 | 25.00 | 0.01 | 0.00 | - | 3 | 17 |
| 16.75 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 8 | 142 |
| 11.85 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 5 | 1,560 |
| 10.60 | 0.00 | - | 1 | 7 | 36.00 | 0.01 | 0.00 | - | 25 | 198 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 48 | 195 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | - | 8 |
| 8.30 | 0.00 | - | 1 | 5 | 38.00 | 0.01 | 0.00 | - | 2 | 3,252 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 72 | 135 |
| 5.80 | 0.00 | - | 1 | 3 | 39.00 | 0.01 | 0.00 | - | 1 | 766 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 183 | 183 |
| 6.40 | 0.00 | - | 28 | 17 | 40.00 | 0.01 | 0.00 | - | 5 | 1,022 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 12 | 197 |
| 6.40 | 0.00 | - | 2 | 2 | 41.00 | 0.01 | 0.00 | - | 4 | 172 |
| 3.45 | 0.00 | - | - | 48 | 41.50 | 0.01 | 0.00 | - | 38 | 254 |
| 6.10 | 0.00 | - | 10 | 30 | 42.00 | 0.01 | 0.00 | - | 5 | 1,477 |
| 3.71 | 0.00 | - | 1 | 77 | 42.50 | 0.01 | 0.00 | - | 103 | 980 |
| 4.30 | 0.00 | - | 10 | 78 | 43.00 | 0.01 | 0.00 | - | 51 | 686 |
| 2.91 | 0.00 | - | 6 | 125 | 43.50 | 0.02 | 0.00 | - | 242 | 652 |
| 3.81 | 0.00 | - | 5 | 618 | 44.00 | 0.01 | 0.00 | - | 29 | 2,976 |
| 3.54 | 0.00 | - | 45 | 3,116 | 44.50 | 0.02 | 0.00 | - | 38 | 1,907 |
| 3.10 | 0.00 | - | 1,708 | 3,457 | 45.00 | 0.01 | 0.00 | - | 72 | 2,804 |
| 2.40 | 0.00 | - | 30 | 1,547 | 45.50 | 0.03 | 0.00 | - | 13 | 1,234 |
| 2.09 | 0.00 | - | 445 | 1,494 | 46.00 | 0.03 | 0.00 | - | 859 | 1,756 |
| 1.65 | 0.00 | - | 164 | 1,490 | 46.50 | 0.04 | 0.00 | - | 882 | 1,457 |
| 1.12 | 0.00 | - | 2,142 | 2,545 | 47.00 | 0.08 | 0.00 | - | 3,667 | 3,561 |
| 0.65 | 0.00 | - | 1,877 | 2,752 | 47.50 | 0.16 | 0.00 | - | 2,000 | 1,409 |
| 0.39 | 0.00 | - | 1,934 | 2,712 | 48.00 | 0.37 | 0.00 | - | 1,950 | 1,234 |
| 0.18 | 0.00 | - | 1,075 | 2,180 | 48.50 | 0.68 | 0.00 | - | 61 | 50 |
| 0.07 | 0.00 | - | 713 | 1,329 | 49.00 | 0.97 | 0.00 | - | 11 | 28 |
| 0.03 | 0.00 | - | 54 | 106 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 918 | 50.00 | 1.98 | 0.00 | - | 41 | 14 |
| 0.01 | 0.00 | - | 1 | 175 | 51.00 | 4.52 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 90 | 99 | 52.00 | 5.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 53.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 53 | 55.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.