Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 142 | 30.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 225 | 35.00 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 1.79 | 0.00 | - | 2 | 25 |
| 19.50 | 0.00 | - | 53 | 190 | 40.00 | 2.10 | 0.00 | - | 6 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 42.50 | 2.67 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 2 | 749 | 45.00 | 3.25 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 10 | 12 | 47.50 | 3.80 | 0.00 | - | 3 | 1,452 |
| 17.05 | 0.00 | - | 18 | 935 | 50.00 | 4.30 | 0.00 | - | 23 | 1,249 |
| 17.72 | 0.00 | - | 3 | 334 | 52.50 | 5.25 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 55.00 | 6.10 | 0.00 | - | 2 | 0 |
| 12.68 | 0.00 | - | 1 | 1,370 | 57.50 | 7.10 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 6 | 1,914 | 60.00 | 8.00 | 0.00 | - | 2 | 3,722 |
| 10.80 | 0.00 | - | 10 | 0 | 62.50 | 9.00 | 0.00 | - | 10 | 2,513 |
| 9.29 | 0.00 | - | 10 | 655 | 65.00 | 10.05 | 0.00 | - | 20 | 611 |
| 9.40 | 0.00 | - | 9 | 0 | 67.50 | 12.50 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 32 | 0 | 70.00 | 12.00 | 0.00 | - | 2 | 54 |
| 7.25 | 0.00 | - | 2 | 52 | 72.50 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 657 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 5.10 | 0.00 | - | 14 | 0 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 82 | 144 | 85.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 69 | 448 | 90.00 | 28.15 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 29 | 1,059 | 95.00 | 37.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.