Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.50 | 2.09 | 0.00 | - | 10 | 31 |
24.40 | 0.00 | - | 1 | 0 | 40.00 | 2.18 | 0.00 | - | 2 | 0 |
18.10 | 0.00 | - | - | 0 | 42.50 | 2.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 2.57 | 0.00 | - | 1 | 0 |
17.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 52.50 | 5.90 | 0.00 | - | 15 | 0 |
14.80 | 0.00 | - | 1 | 0 | 55.00 | 5.15 | 0.00 | - | 100 | 0 |
11.10 | 0.00 | - | 9 | 7 | 57.50 | 6.35 | 0.00 | - | 15 | 0 |
10.87 | 0.00 | - | 15 | 0 | 60.00 | 7.40 | 0.00 | - | 1,002 | 0 |
10.92 | 0.00 | - | 5 | 0 | 62.50 | - | - | - | - | - |
8.25 | 0.00 | - | 21 | 0 | 65.00 | 9.25 | 0.00 | - | 5 | 0 |
7.75 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
5.35 | 0.00 | - | 1,003 | 0 | 75.00 | - | - | - | - | - |
4.15 | 0.00 | - | 551 | 0 | 80.00 | - | - | - | - | - |
2.16 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
2.73 | 0.00 | - | 4 | 0 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
1.78 | 0.00 | - | 9 | 0 | 95.00 | - | - | - | - | - |