Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.18 | 0.00 | - | 2 | 2 | 20.00 | 0.55 | -0.06 | -9.84% | 3 | 80 |
| 22.82 | 0.00 | - | 1 | 129 | 23.00 | 0.74 | +0.02 | +2.78% | 2 | 836 |
| 23.40 | +3.40 | +17.00% | 2 | 156 | 25.00 | 0.92 | 0.00 | - | 5 | 465 |
| 18.05 | 0.00 | - | 5 | 16 | 28.00 | 1.42 | 0.00 | - | 1 | 64 |
| 18.50 | 0.00 | - | 3 | 303 | 30.00 | 1.52 | -0.10 | -6.17% | 800 | 203 |
| 15.85 | 0.00 | - | 7 | 65 | 33.00 | 1.98 | -0.11 | -5.26% | 10 | 127 |
| 15.92 | +1.42 | +9.79% | 3 | 171 | 35.00 | 2.40 | +0.30 | +14.29% | 23 | 524 |
| 13.90 | +1.65 | +13.47% | 2 | 130 | 38.00 | 3.40 | 0.00 | - | 3 | 769 |
| 12.50 | +1.25 | +11.11% | 105 | 1,496 | 40.00 | 3.74 | -0.06 | -1.58% | 48 | 2,696 |
| 11.14 | +1.44 | +14.85% | 14 | 581 | 42.00 | 4.50 | 0.00 | - | 1 | 323 |
| 9.60 | +1.60 | +20.00% | 9 | 3,074 | 45.00 | 5.22 | -0.38 | -6.79% | 9 | 2,292 |
| 8.15 | +0.76 | +10.28% | 13 | 1,207 | 47.00 | 6.18 | -0.42 | -6.36% | 33 | 346 |
| 6.91 | +1.01 | +17.12% | 1,286 | 3,046 | 50.00 | 7.66 | -0.30 | -3.77% | 1,253 | 422 |
| 6.10 | +0.83 | +15.75% | 6 | 866 | 52.50 | 10.20 | 0.00 | - | 1 | 130 |
| 4.90 | +0.40 | +8.89% | 37 | 1,063 | 55.00 | 10.74 | 0.00 | - | 3 | 236 |
| 3.55 | +0.30 | +9.23% | 257 | 8,371 | 60.00 | 13.70 | -4.60 | -25.14% | 4 | 136 |
| 2.80 | +0.57 | +25.56% | 24 | 168 | 65.00 | 20.55 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.