Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 1,624 |
| 35.00 | 0.00 | - | 100 | 79 | 23.00 | 1.08 | 0.00 | - | 8 | 835 |
| 36.15 | 0.00 | - | 1 | 42 | 25.00 | 0.36 | 0.00 | - | 30 | 519 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.55 | 0.00 | - | 1 | 448 |
| 32.76 | +3.95 | +13.71% | 4 | 534 | 30.00 | 0.59 | 0.00 | - | 2 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | -0.18 | -20.00% | 320 | 195 |
| 22.85 | 0.00 | - | 1 | 191 | 35.00 | 0.86 | -0.13 | -13.13% | 5 | 3,340 |
| 22.80 | 0.00 | - | 3 | 130 | 38.00 | 1.31 | 0.00 | - | 2 | 922 |
| 24.00 | 0.00 | - | 20 | 3,725 | 40.00 | 1.45 | 0.00 | - | 10 | 4,330 |
| 22.38 | +1.42 | +6.77% | 1 | 354 | 42.00 | 1.65 | -0.35 | -17.50% | 30 | 680 |
| 20.10 | +0.94 | +4.91% | 5 | 3,223 | 45.00 | 2.14 | 0.00 | - | 1,134 | 3,863 |
| 14.60 | 0.00 | - | 1 | 1,517 | 47.00 | 2.70 | 0.00 | - | 16 | 2,003 |
| 17.23 | +1.53 | +9.75% | 2 | 10,989 | 50.00 | 3.10 | -0.35 | -10.14% | 500 | 10,847 |
| 14.65 | 0.00 | - | 1 | 2,073 | 52.50 | 4.06 | 0.00 | - | 13 | 9,135 |
| 13.05 | 0.00 | - | 26 | 4,078 | 55.00 | 4.50 | -0.39 | -7.98% | 603 | 3,979 |
| 11.60 | 0.00 | - | 1 | 3,005 | 57.50 | 5.70 | 0.00 | - | 11 | 2,263 |
| 10.83 | +0.83 | +8.30% | 23 | 13,443 | 60.00 | 6.30 | -0.45 | -6.67% | 1,058 | 2,582 |
| 9.36 | +0.46 | +5.17% | 1 | 537 | 62.50 | 7.55 | -0.53 | -6.56% | 34 | 1,889 |
| 8.17 | +0.54 | +7.08% | 1 | 2,287 | 65.00 | 8.83 | -1.37 | -13.43% | 1 | 1,092 |
| 7.22 | +0.42 | +6.18% | 1 | 905 | 67.50 | 11.95 | 0.00 | - | 4 | 34 |
| 5.80 | 0.00 | - | 59 | 5,670 | 70.00 | 12.20 | 0.00 | - | 1,042 | 3,373 |
| 5.34 | 0.00 | - | 1 | 12 | 72.50 | - | - | - | - | - |
| 4.78 | +0.41 | +9.38% | 218 | 9,443 | 75.00 | 14.50 | -2.70 | -15.70% | 10 | 96 |
| 3.55 | +0.35 | +10.94% | 51 | 2,600 | 80.00 | 21.82 | 0.00 | - | 50 | 50 |
| 2.40 | 0.00 | - | 76 | 2,338 | 85.00 | - | - | - | - | - |
| 1.85 | +0.14 | +8.19% | 1 | 140 | 90.00 | - | - | - | - | - |
| 1.30 | -0.06 | -4.41% | 2 | 1,709 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.