Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.16-0.91 (-1.42%)
At close: 04:00PM EDT
63.21 +0.05 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.990.00-3620.000.320.00-1061,624
40.550.00-1023.000.280.00-480
36.150.00-1025.000.340.00-10
23.700.00-5728.000.390.00-10
34.500.00-2030.000.500.00-50
28.960.00-213433.000.720.00-3200
29.000.00-1035.000.800.00-200
26.700.00-3038.001.150.00-20
25.300.00-10040.001.170.00-20
24.350.00-8042.001.670.00-30
21.390.00-2045.001.900.00-10
19.000.00-551047.002.910.00-10
17.100.00-7050.002.680.00-10
16.700.00-2052.503.200.00-90
14.530.00-6055.003.950.00-4600
12.150.00-2057.505.000.00-160
10.800.00-35060.005.900.00-170
9.480.00-3062.506.580.00-1,0200
8.300.00-257065.007.700.00-2020
7.750.00-3067.5010.100.00-20
7.000.00-91070.0011.500.00-5000
5.380.00-1072.50-----
4.670.00-982075.0013.760.00-10
3.600.00-680080.0018.650.00-250
2.800.00-18085.0022.780.00--0
1.870.00-3090.00-----
1.320.00-5095.00-----