Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.07-0.07 (-0.11%)
At close: 04:00PM EDT
64.12 +0.05 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.460.00-1120.000.110.00-4874
28.330.00-17323.000.100.00-75523
33.250.00-1925.000.200.00-1223
26.800.00-2328.000.270.00-6211
33.850.00-112530.000.380.00-1629
23.150.00-164433.000.350.00-101,469
27.150.00-177735.000.450.00-1013,504
24.180.00-547838.000.680.00-202,162
25.250.00-21,11140.000.65-0.50-43.48%27,625
21.850.00-11,99043.001.350.00-222,203
20.900.00-101,55545.001.100.00-58,747
14.000.00-562347.001.640.00-1962,024
16.84+0.19+1.14%204,44850.001.66-0.07-4.05%43,578
13.130.00-11,91452.502.230.00-43,836
13.05+0.10+0.77%31,17155.003.060.00-22,299
11.50+0.45+4.07%101,33857.503.50-0.05-1.41%4970
9.85+0.65+7.07%42,59560.004.25-0.20-4.49%12,129
8.030.00-21,85962.505.25-0.40-7.08%58,613
7.180.00-23,52765.006.40-1.15-15.23%10731
6.200.00-13,34167.508.850.00-105578
5.050.00-536,29170.0010.300.00-122229
4.300.00-1002,05072.5011.300.00-16
3.40-0.05-1.45%3511,10275.0012.950.00-16
2.240.00-590680.00-----
1.620.00-10080285.00-----
0.700.00-263390.00-----
0.680.00-1638195.00-----