Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.89 | 0.00 | - | 1 | 1 | 20.00 | 0.14 | 0.00 | - | 4 | 874 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.18 | 0.00 | - | 91 | 573 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.20 | +0.04 | +25.00% | 10 | 214 |
| 32.35 | 0.00 | - | 30 | 131 | 30.00 | 0.38 | 0.00 | - | 1 | 629 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.36 | 0.00 | - | 4 | 1,469 |
| 27.15 | 0.00 | - | 1 | 777 | 35.00 | 0.52 | -0.10 | -16.13% | 24 | 3,514 |
| 24.18 | 0.00 | - | 5 | 478 | 38.00 | 0.85 | 0.00 | - | 150 | 2,184 |
| 22.65 | 0.00 | - | 3 | 1,267 | 40.00 | 0.84 | -0.08 | -8.70% | 560 | 6,932 |
| 20.10 | 0.00 | - | 40 | 2,070 | 43.00 | 1.10 | -0.10 | -8.33% | 479 | 1,715 |
| 18.70 | +2.40 | +14.72% | 2 | 1,559 | 45.00 | 1.40 | +0.02 | +1.45% | 509 | 8,297 |
| 14.00 | 0.00 | - | 5 | 623 | 47.00 | 1.91 | 0.00 | - | 1 | 1,828 |
| 15.30 | +0.60 | +4.08% | 3 | 4,416 | 50.00 | 2.40 | 0.00 | - | 258 | 3,381 |
| 13.13 | 0.00 | - | 1 | 1,914 | 52.50 | 2.80 | -0.03 | -1.06% | 95 | 3,402 |
| 12.20 | +0.55 | +4.72% | 7 | 1,257 | 55.00 | 3.45 | -0.36 | -9.45% | 2 | 2,286 |
| 9.54 | 0.00 | - | 7 | 1,336 | 57.50 | 4.40 | 0.00 | - | 17 | 901 |
| 8.40 | -0.50 | -5.62% | 1 | 2,622 | 60.00 | 5.20 | -0.40 | -7.14% | 3 | 1,847 |
| 6.91 | 0.00 | - | 1 | 1,844 | 62.50 | 6.45 | 0.00 | - | 2 | 5,006 |
| 6.65 | +0.75 | +12.71% | 16 | 2,353 | 65.00 | 8.60 | 0.00 | - | 1 | 671 |
| 5.50 | +0.46 | +9.13% | 5 | 3,274 | 67.50 | 11.05 | 0.00 | - | 1 | 476 |
| 4.20 | 0.00 | - | 1,030 | 6,631 | 70.00 | 11.10 | 0.00 | - | 3 | 110 |
| 3.60 | -0.11 | -2.96% | 1 | 502 | 72.50 | - | - | - | - | - |
| 3.20 | +0.39 | +13.88% | 213 | 11,851 | 75.00 | 18.45 | 0.00 | - | 2 | 6 |
| 2.11 | 0.00 | - | 1,050 | 833 | 80.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 211 | 85.00 | - | - | - | - | - |
| 0.82 | -0.13 | -13.68% | 1 | 633 | 90.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 371 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.