Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 3 | 806 |
| 21.70 | 0.00 | - | 1 | 20 | 23.00 | 0.50 | 0.00 | - | 2 | 626 |
| 22.10 | 0.00 | - | 6 | 55 | 25.00 | 0.69 | 0.00 | - | 20 | 267 |
| 18.15 | 0.00 | - | 1 | 4 | 28.00 | 0.88 | 0.00 | - | 40 | 210 |
| 19.05 | 0.00 | - | 3 | 201 | 30.00 | 0.97 | 0.00 | - | 1 | 310 |
| 17.16 | +1.76 | +11.43% | 10 | 617 | 33.00 | 1.40 | 0.00 | - | 16 | 1,173 |
| 15.10 | 0.00 | - | 2 | 759 | 35.00 | 1.85 | 0.00 | - | 3 | 3,355 |
| 10.80 | 0.00 | - | 2 | 504 | 38.00 | 2.45 | 0.00 | - | 53 | 2,491 |
| 11.40 | 0.00 | - | 8 | 1,316 | 40.00 | 2.72 | 0.00 | - | 24 | 2,547 |
| 10.08 | +0.83 | +8.97% | 21 | 1,977 | 43.00 | 3.55 | -0.20 | -5.33% | 3 | 1,167 |
| 8.65 | 0.00 | - | 20 | 2,147 | 45.00 | 4.29 | 0.00 | - | 1 | 979 |
| 7.55 | +0.26 | +3.57% | 5 | 489 | 47.00 | 5.60 | 0.00 | - | 1 | 761 |
| 6.24 | +0.32 | +5.41% | 43 | 1,567 | 50.00 | 6.50 | 0.00 | - | 31 | 335 |
| 5.30 | +0.30 | +6.00% | 34 | 379 | 52.50 | 7.75 | -0.30 | -3.73% | 4 | 31 |
| 4.39 | +0.27 | +6.55% | 150 | 454 | 55.00 | 9.40 | 0.00 | - | 1 | 140 |
| 2.95 | +0.16 | +5.73% | 2 | 2,455 | 60.00 | 13.85 | 0.00 | - | 1 | 103 |
| 2.05 | +0.15 | +7.89% | 31 | 2,328 | 65.00 | 19.27 | 0.00 | - | 40 | 62 |
© 2023 Yahoo. All rights reserved.