Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 8 | 0 |
| 23.50 | 0.00 | - | - | 0 | 35.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 40.00 | 0.62 | 0.00 | - | 6 | 0 |
| 21.07 | 0.00 | - | 1 | 0 | 42.50 | 0.73 | 0.00 | - | 16 | 0 |
| 18.05 | 0.00 | - | 5 | 34 | 45.00 | 1.09 | 0.00 | - | 12 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 47.50 | 1.36 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 50.00 | 1.80 | 0.00 | - | 101 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 52.50 | 2.50 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 10 | 0 | 55.00 | 3.20 | 0.00 | - | 43 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 57.50 | 3.87 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 60.00 | 5.00 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 62.50 | 6.15 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 65.00 | 7.05 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 371 | 0 | 67.50 | 11.90 | 0.00 | - | 136 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 70.00 | 9.70 | 0.00 | - | 10 | 0 |
| 2.57 | 0.00 | - | 255 | 0 | 72.50 | 11.95 | 0.00 | - | 8 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.