C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 4 | 167 | 22.50 | 0.87 | +0.02 | +2.35% | 8 | 1,245 |
| 19.80 | -0.60 | -2.94% | 16 | 101 | 25.00 | 1.31 | 0.00 | - | 5 | 329 |
| 18.65 | 0.00 | - | 2 | 97 | 27.50 | 1.45 | 0.00 | - | 6 | 323 |
| 16.70 | 0.00 | - | 1 | 601 | 30.00 | 1.83 | 0.00 | - | 975 | 4,749 |
| 14.50 | 0.00 | - | 2 | 29 | 32.50 | 2.26 | 0.00 | - | 16 | 1,439 |
| 12.25 | -0.60 | -4.67% | 1 | 1,433 | 35.00 | 3.10 | +0.17 | +5.80% | 1 | 3,654 |
| 11.15 | 0.00 | - | 1 | 689 | 37.50 | 3.35 | 0.00 | - | 1 | 2,753 |
| 9.20 | -0.40 | -4.17% | 65 | 3,543 | 40.00 | 4.50 | +0.20 | +4.65% | 34 | 13,909 |
| 7.65 | -0.25 | -3.16% | 7 | 2,130 | 42.50 | 5.40 | +0.20 | +3.85% | 132 | 7,726 |
| 6.50 | -0.15 | -2.26% | 6 | 6,482 | 45.00 | 6.40 | 0.00 | - | 5 | 43,012 |
| 5.50 | +0.05 | +0.92% | 10 | 6,358 | 47.50 | 7.98 | 0.00 | - | 400 | 11,224 |
| 4.45 | -0.23 | -4.91% | 64 | 20,136 | 50.00 | 7.97 | 0.00 | - | 3 | 21,178 |
| 3.65 | -0.25 | -6.41% | 14 | 4,081 | 52.50 | 10.90 | 0.00 | - | 150 | 0 |
| 2.95 | -0.25 | -7.81% | 99 | 4,634 | 55.00 | 11.30 | 0.00 | - | 1 | 2,954 |
| 2.58 | 0.00 | - | 12 | 3,132 | 57.50 | 13.38 | 0.00 | - | 2 | 832 |
| 2.05 | -0.24 | -10.48% | 27 | 11,105 | 60.00 | 15.06 | 0.00 | - | 5 | 1,042 |
| 1.35 | -0.04 | -2.88% | 250 | 22,173 | 65.00 | 19.30 | 0.00 | - | 17 | 2,479 |
| 0.89 | -0.04 | -4.30% | 1,300 | 19,355 | 70.00 | 23.60 | 0.00 | - | 5 | 9 |
| 0.65 | -0.05 | -7.14% | 10 | 16,665 | 75.00 | 25.55 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.