C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00-416722.500.87+0.02+2.35%81,245
19.80-0.60-2.94%1610125.001.310.00-5329
18.650.00-29727.501.450.00-6323
16.700.00-160130.001.830.00-9754,749
14.500.00-22932.502.260.00-161,439
12.25-0.60-4.67%11,43335.003.10+0.17+5.80%13,654
11.150.00-168937.503.350.00-12,753
9.20-0.40-4.17%653,54340.004.50+0.20+4.65%3413,909
7.65-0.25-3.16%72,13042.505.40+0.20+3.85%1327,726
6.50-0.15-2.26%66,48245.006.400.00-543,012
5.50+0.05+0.92%106,35847.507.980.00-40011,224
4.45-0.23-4.91%6420,13650.007.970.00-321,178
3.65-0.25-6.41%144,08152.5010.900.00-1500
2.95-0.25-7.81%994,63455.0011.300.00-12,954
2.580.00-123,13257.5013.380.00-2832
2.05-0.24-10.48%2711,10560.0015.060.00-51,042
1.35-0.04-2.88%25022,17365.0019.300.00-172,479
0.89-0.04-4.30%1,30019,35570.0023.600.00-59
0.65-0.05-7.14%1016,66575.0025.550.00-24