Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.54

-0.25

(-0.40%)

As of 09:30AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.11	-	3	11	20.00	0.06	0.00	-	4	1,662
39.51	-	2	36	22.50	0.08	0.00	-	1	2,573
37.00	-	2	125	25.00	0.08	0.00	-	1	5,960
36.35	-	1	17	27.50	0.14	0.00	-	54	11,715
30.09	-	41	843	30.00	0.24	0.00	-	75	10,622
29.03	-	27	488	32.50	0.24	0.00	-	6	11,197
26.75	-	1	1,445	35.00	0.29	0.00	-	12	12,860
24.82	-	1	11,898	37.50	0.46	0.00	-	65	21,318
22.30	-	5	8,964	40.00	0.48	0.00	-	11	25,463
19.90	-	1	19,456	42.50	0.60	0.00	-	50	27,829
17.80	-	10	37,897	45.00	0.85	0.00	-	2	72,515
15.60	-	1	24,577	47.50	1.11	0.00	-	31	17,608
13.50	-	2	42,437	50.00	1.40	0.00	-	20	40,243
11.55	-	37	51,485	52.50	2.07	0.00	-	29	20,917
9.90	-	87	30,877	55.00	2.75	0.00	-	75	18,149
8.45	-	10	12,431	57.50	3.37	0.00	-	76	6,203
6.95	-	232	50,707	60.00	4.45	0.00	-	336	23,531
5.45	-	15	11,395	62.50	5.50	0.00	-	2	2,486
4.60	-	26	45,720	65.00	6.65	0.00	-	6	5,384
3.60	-	16	3,129	67.50	8.30	0.00	-	59	2,483
2.80	-	171	41,369	70.00	10.15	0.00	-	5	1,064
2.14	-	1	289	72.50	13.95	0.00	-	1	4
1.63	-	40	24,460	75.00	17.35	0.00	-	8	130
0.92	-	4	3,801	80.00	19.40	0.00	-	2	44
0.53	-	30	309	85.00	22.30	0.00	-	15	14
0.35	-	5	178	90.00	-	-	-	-	-
0.20	-	12	185	95.00	-	-	-	-	-