Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.81-0.38 (-0.72%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.750.00-27722.500.700.00-21,015
26.800.00-58025.000.820.00-1139
24.800.00-1008827.501.050.00-1258
22.55-0.05-0.22%1156530.001.340.00-41,717
13.000.00--132.501.650.00-3268
18.55-0.20-1.07%201,41235.002.050.00-1341,698
15.200.00-478237.502.45-0.07-2.78%51,044
15.00-0.10-0.66%43,07640.003.200.00-923,451
13.210.00-11,84342.503.800.00-1907,006
11.530.00-103,96245.004.40-0.10-2.22%232,143
9.900.00-13,37347.505.350.00-308,183
9.00+0.30+3.45%179,69050.006.400.00-337,634
7.550.00-552,20952.507.300.00-3106,446
6.40-0.05-0.78%23,25555.008.50-0.10-1.16%4328
5.650.00-4263457.5010.000.00-8258
4.600.00-402,67560.0011.400.00-220158
3.300.00-429,10165.0020.040.00-12,087
2.280.00-1226,37670.0019.240.00-1188
1.560.00-21,55275.0023.800.00-265