Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 2 | 77 | 22.50 | 0.70 | 0.00 | - | 2 | 1,015 |
| 26.80 | 0.00 | - | 5 | 80 | 25.00 | 0.82 | 0.00 | - | 1 | 139 |
| 24.80 | 0.00 | - | 100 | 88 | 27.50 | 1.05 | 0.00 | - | 1 | 258 |
| 22.55 | -0.05 | -0.22% | 11 | 565 | 30.00 | 1.34 | 0.00 | - | 4 | 1,717 |
| 13.00 | 0.00 | - | - | 1 | 32.50 | 1.65 | 0.00 | - | 3 | 268 |
| 18.55 | -0.20 | -1.07% | 20 | 1,412 | 35.00 | 2.05 | 0.00 | - | 134 | 1,698 |
| 15.20 | 0.00 | - | 4 | 782 | 37.50 | 2.45 | -0.07 | -2.78% | 5 | 1,044 |
| 15.00 | -0.10 | -0.66% | 4 | 3,076 | 40.00 | 3.20 | 0.00 | - | 92 | 3,451 |
| 13.21 | 0.00 | - | 1 | 1,843 | 42.50 | 3.80 | 0.00 | - | 190 | 7,006 |
| 11.53 | 0.00 | - | 10 | 3,962 | 45.00 | 4.40 | -0.10 | -2.22% | 2 | 32,143 |
| 9.90 | 0.00 | - | 1 | 3,373 | 47.50 | 5.35 | 0.00 | - | 30 | 8,183 |
| 9.00 | +0.30 | +3.45% | 17 | 9,690 | 50.00 | 6.40 | 0.00 | - | 33 | 7,634 |
| 7.55 | 0.00 | - | 55 | 2,209 | 52.50 | 7.30 | 0.00 | - | 310 | 6,446 |
| 6.40 | -0.05 | -0.78% | 2 | 3,255 | 55.00 | 8.50 | -0.10 | -1.16% | 4 | 328 |
| 5.65 | 0.00 | - | 42 | 634 | 57.50 | 10.00 | 0.00 | - | 8 | 258 |
| 4.60 | 0.00 | - | 40 | 2,675 | 60.00 | 11.40 | 0.00 | - | 220 | 158 |
| 3.30 | 0.00 | - | 42 | 9,101 | 65.00 | 20.04 | 0.00 | - | 1 | 2,087 |
| 2.28 | 0.00 | - | 122 | 6,376 | 70.00 | 19.24 | 0.00 | - | 1 | 188 |
| 1.56 | 0.00 | - | 2 | 1,552 | 75.00 | 23.80 | 0.00 | - | 2 | 65 |
© 2023 Yahoo. All rights reserved.
