Australia markets open in 2 hours 38 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.60+0.11 (+0.20%)
At close: 04:00PM EST
55.41 -0.19 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.200.00-8820.000.080.00-1291,592
31.830.00-13622.500.130.00-22,580
31.550.00-412725.000.160.00-15,955
27.350.00-11827.500.22+0.01+4.76%2011,637
26.000.00-394830.000.290.00-310,407
23.350.00-148832.500.370.00-511,220
21.15+0.15+0.71%21,44435.000.480.00-312,911
18.760.00-411,90037.500.700.00-522,628
16.250.00-259,00840.000.92+0.02+2.22%225,929
14.700.00-419,74642.501.22-0.02-1.61%626,615
12.59-0.01-0.08%1138,28445.001.63-0.02-1.21%7069,652
10.85+0.75+7.43%123,00847.502.12-0.05-2.30%6917,036
9.000.00-1943,83950.002.88+0.02+0.70%2639,430
7.20-0.27-3.61%752,98052.503.75+0.19+5.34%1117,651
6.07-0.08-1.30%15734,31155.004.67-0.18-3.71%214,534
4.95+0.13+2.70%6812,84757.506.350.00-12,170
3.96+0.06+1.54%10446,15360.007.450.00-55,561
3.05+0.12+4.10%459,20862.508.700.00-30164
2.36+0.28+13.46%4561,54465.0010.750.00-1821
1.36+0.09+7.09%5347,81470.0015.00+0.58+4.02%30284
0.84+0.14+20.00%119,76675.0019.420.00-14
0.49+0.07+16.67%61,19680.00-----