Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.42+0.57 (+1.04%)
At close: 04:00PM EST
55.45 +0.03 (+0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C250117C000200002024-02-02 3:17PM EST20.0036.200.000.000.00-800.00%
C250117C000225002024-02-07 10:37AM EST22.5031.830.000.000.00-100.00%
C250117C000250002024-02-02 11:31AM EST25.0031.230.000.000.00-2800.00%
C250117C000275002024-02-08 3:02PM EST27.5027.350.000.000.00-100.00%
C250117C000300002024-02-16 3:28PM EST30.0025.430.000.000.00-3400.00%
C250117C000325002024-02-01 12:53PM EST32.5023.350.000.000.00-100.00%
C250117C000350002024-02-15 3:01PM EST35.0021.070.000.000.00-100.00%
C250117C000375002024-02-15 2:58PM EST37.5018.870.000.000.00-100.00%
C250117C000400002024-02-20 10:17AM EST40.0016.150.000.000.00-200.00%
C250117C000425002024-02-20 3:08PM EST42.5014.710.000.000.00-1900.00%
C250117C000450002024-02-20 1:16PM EST45.0012.250.000.000.00-1100.00%
C250117C000475002024-02-16 1:59PM EST47.5010.540.000.000.00-500.00%
C250117C000500002024-02-20 12:32PM EST50.008.690.000.000.00-5000.00%
C250117C000525002024-02-20 2:30PM EST52.507.400.000.000.00-6300.00%
C250117C000550002024-02-20 12:23PM EST55.005.890.000.000.00-9000.00%
C250117C000575002024-02-20 10:24AM EST57.504.700.000.000.00-300.78%
C250117C000600002024-02-20 3:33PM EST60.003.950.000.000.00-10801.56%
C250117C000625002024-02-20 3:44PM EST62.503.140.000.000.00-12203.13%
C250117C000650002024-02-20 3:36PM EST65.002.400.000.000.00-4003.13%
C250117C000700002024-02-20 2:53PM EST70.001.400.000.000.00-16006.25%
C250117C000750002024-02-20 3:19PM EST75.000.840.000.000.00-13206.25%
C250117C000800002024-02-16 2:10PM EST80.000.480.000.000.00-1006.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C250117P000200002024-02-16 2:41PM EST20.000.090.000.000.00-4025.00%
C250117P000225002024-02-09 1:17PM EST22.500.140.000.000.00-200025.00%
C250117P000250002024-02-20 12:54PM EST25.000.180.000.000.00-30025.00%
C250117P000275002024-02-13 12:45PM EST27.500.280.000.000.00-20012.50%
C250117P000300002024-02-20 3:34PM EST30.000.320.000.000.00-24012.50%
C250117P000325002024-02-20 2:50PM EST32.500.440.000.000.00-20012.50%
C250117P000350002024-02-15 9:32AM EST35.000.590.000.000.00-10012.50%
C250117P000375002024-02-20 3:59PM EST37.500.740.000.000.00-20012.50%
C250117P000400002024-02-20 11:14AM EST40.001.040.000.000.00-10306.25%
C250117P000425002024-02-16 1:59PM EST42.501.370.000.000.00-106.25%
C250117P000450002024-02-16 12:27PM EST45.001.830.000.000.00-206.25%
C250117P000475002024-02-20 1:52PM EST47.502.310.000.000.00-23603.13%
C250117P000500002024-02-20 3:02PM EST50.002.920.000.000.00-8503.13%
C250117P000525002024-02-20 12:58PM EST52.504.000.000.000.00-13101.56%
C250117P000550002024-02-20 3:57PM EST55.004.850.000.000.00-18400.20%
C250117P000575002024-02-16 12:27PM EST57.506.280.000.000.00-100.00%
C250117P000600002024-02-16 9:49AM EST60.007.850.000.000.00-3000.00%
C250117P000625002024-02-06 3:54PM EST62.509.750.000.000.00-100.00%
C250117P000650002024-02-14 9:36AM EST65.0012.000.000.000.00-900.00%
C250117P000700002024-02-01 1:07PM EST70.0015.450.000.000.00-100.00%
C250117P000750002024-02-20 3:25PM EST75.0019.420.000.000.00-100.00%