Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 3 | 357 |
| 22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.26 | 0.00 | - | 20 | 57 |
| 21.90 | 0.00 | - | 16 | 420 | 40.00 | 0.36 | 0.00 | - | 1 | 682 |
| 19.48 | 0.00 | - | 15 | 17 | 42.50 | 0.50 | 0.00 | - | 10 | 103 |
| 18.50 | 0.00 | - | 5 | 207 | 45.00 | 0.65 | 0.00 | - | 32 | 986 |
| 15.90 | 0.00 | - | 1 | 165 | 47.50 | 0.87 | 0.00 | - | 41 | 149 |
| 13.44 | 0.00 | - | 9 | 404 | 50.00 | 1.30 | 0.00 | - | 14 | 405 |
| 12.21 | 0.00 | - | 4 | 190 | 52.50 | 1.75 | 0.00 | - | 52 | 281 |
| 9.45 | 0.00 | - | 1 | 558 | 55.00 | 2.40 | 0.00 | - | 10 | 2,018 |
| 7.60 | 0.00 | - | 5 | 1,758 | 57.50 | 3.25 | 0.00 | - | 551 | 1,214 |
| 6.09 | 0.00 | - | 7 | 5,214 | 60.00 | 4.30 | 0.00 | - | 1 | 4,861 |
| 5.45 | 0.00 | - | 79 | 1,256 | 62.50 | 5.05 | 0.00 | - | 5 | 473 |
| 3.95 | 0.00 | - | 18 | 6,106 | 65.00 | 6.50 | 0.00 | - | 1 | 301 |
| 2.73 | 0.00 | - | 7 | 933 | 67.50 | 7.90 | 0.00 | - | 23 | 96 |
| 2.35 | 0.00 | - | 1 | 8,933 | 70.00 | 12.05 | 0.00 | - | 3 | 343 |
| 1.77 | 0.00 | - | 52 | 58 | 72.50 | 14.95 | 0.00 | - | - | 38 |
| 1.24 | 0.00 | - | 1 | 830 | 75.00 | 14.40 | 0.00 | - | 4 | 78 |
| 0.76 | 0.00 | - | 16 | 665 | 80.00 | 22.75 | 0.00 | - | 1 | 78 |
| 0.44 | 0.00 | - | 26 | 252 | 85.00 | 24.45 | 0.00 | - | 4 | 17 |
| 0.27 | 0.00 | - | 22 | 89 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.