Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 2 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 92 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.17 | 0.00 | - | 8 | 109 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.20 | 0.00 | - | 20 | 21 |
| 18.85 | 0.00 | - | 6 | 9 | 40.00 | 0.29 | 0.00 | - | 10 | 253 |
| 20.49 | 0.00 | - | 1 | 12 | 42.50 | 0.35 | 0.00 | - | 1 | 89 |
| 17.62 | 0.00 | - | 1 | 1,173 | 45.00 | 0.53 | 0.00 | - | 21 | 556 |
| 16.00 | 0.00 | - | 3 | 3,754 | 47.50 | 0.77 | 0.00 | - | 12 | 384 |
| 14.26 | 0.00 | - | 7 | 205 | 50.00 | 0.97 | 0.00 | - | 161 | 1,020 |
| 10.40 | 0.00 | - | 504 | 1,536 | 52.50 | 1.50 | 0.00 | - | 10 | 527 |
| 9.15 | 0.00 | - | 70 | 2,269 | 55.00 | 1.97 | 0.00 | - | 1 | 1,829 |
| 7.60 | 0.00 | - | 41 | 1,939 | 57.50 | 2.85 | 0.00 | - | 7 | 569 |
| 5.85 | 0.00 | - | 18 | 3,644 | 60.00 | 4.00 | 0.00 | - | 22 | 3,550 |
| 4.92 | 0.00 | - | 2 | 6,770 | 62.50 | 5.20 | 0.00 | - | 6 | 1,274 |
| 3.51 | 0.00 | - | 13 | 21,408 | 65.00 | 5.75 | 0.00 | - | 17 | 119 |
| 2.46 | 0.00 | - | 10 | 3,554 | 67.50 | 7.70 | 0.00 | - | 33 | 93 |
| 1.77 | 0.00 | - | 32 | 8,209 | 70.00 | 9.80 | 0.00 | - | 1 | 145 |
| 1.51 | 0.00 | - | 11 | 2,860 | 72.50 | 14.00 | 0.00 | - | 24 | 38 |
| 1.04 | 0.00 | - | 4 | 597 | 75.00 | 12.75 | 0.00 | - | 1 | 55 |
| 0.58 | 0.00 | - | 1 | 1,042 | 80.00 | 19.30 | 0.00 | - | 2 | 56 |
| 0.24 | 0.00 | - | 1 | 145 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.