Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.10 | 0.00 | - | 10 | 160 |
| 22.90 | 0.00 | - | 10 | 31 | 40.00 | 0.19 | 0.00 | - | 1 | 419 |
| 19.78 | 0.00 | - | 98 | 194 | 42.50 | 0.23 | 0.00 | - | 15 | 83 |
| 17.21 | 0.00 | - | 1 | 149 | 45.00 | 0.36 | 0.00 | - | 10 | 660 |
| 15.55 | 0.00 | - | 1 | 209 | 47.50 | 0.52 | 0.00 | - | 10 | 235 |
| 13.17 | 0.00 | - | 3 | 3,155 | 50.00 | 0.81 | 0.00 | - | 28 | 1,969 |
| 11.54 | 0.00 | - | 7 | 448 | 52.50 | 1.23 | 0.00 | - | 5 | 10,581 |
| 8.67 | 0.00 | - | 1 | 1,969 | 55.00 | 1.75 | 0.00 | - | 10 | 3,373 |
| 6.85 | 0.00 | - | 2 | 1,270 | 57.50 | 2.00 | 0.00 | - | 21 | 470 |
| 5.10 | 0.00 | - | 55 | 1,388 | 60.00 | 3.15 | 0.00 | - | 12 | 1,140 |
| 4.05 | 0.00 | - | 28 | 10,517 | 62.50 | 4.70 | 0.00 | - | 1 | 1,113 |
| 2.96 | 0.00 | - | 80 | 3,764 | 65.00 | 6.15 | 0.00 | - | 5 | 780 |
| 2.34 | 0.00 | - | 6 | 751 | 67.50 | 7.20 | 0.00 | - | 1 | 57 |
| 1.49 | 0.00 | - | 5 | 1,063 | 70.00 | 9.25 | 0.00 | - | 11 | 197 |
| 1.53 | 0.00 | - | 16 | 92 | 72.50 | 10.83 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 2 | 9,967 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 145 | 80.00 | 18.30 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 1 | 222 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 392 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.