Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 1 | 579 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.02 | 0.00 | - | 2 | 122 |
| 31.30 | 0.00 | - | 10 | 11 | 25.00 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 1,807 |
| 21.31 | 0.00 | - | 2 | 13 | 30.00 | 0.05 | 0.00 | - | 4 | 9,621 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | -0.03 | -33.33% | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 508 | 35.00 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.90 | 0.00 | - | 3 | 552 | 38.00 | 0.11 | -0.03 | -21.43% | 13 | 10,238 |
| 19.74 | 0.00 | - | 2 | 1,319 | 40.00 | 0.13 | -0.06 | -31.58% | 1 | 5,083 |
| 19.85 | 0.00 | - | 5 | 6,626 | 42.00 | 0.22 | 0.00 | - | 3 | 10,130 |
| 18.06 | +0.81 | +4.70% | 1 | 1,638 | 45.00 | 0.25 | -0.09 | -26.47% | 20 | 2,796 |
| 16.00 | +0.28 | +1.78% | 1 | 2,964 | 47.00 | 0.34 | -0.12 | -26.09% | 15 | 11,326 |
| 13.60 | +1.16 | +9.32% | 23 | 7,224 | 50.00 | 0.57 | -0.09 | -13.64% | 3 | 12,481 |
| 10.23 | +0.03 | +0.29% | 2 | 9,589 | 52.50 | 0.79 | -0.29 | -26.85% | 1,347 | 9,497 |
| 9.10 | +0.85 | +10.30% | 7 | 13,248 | 55.00 | 1.20 | -0.19 | -13.67% | 284 | 14,821 |
| 7.40 | +0.70 | +10.45% | 13 | 14,269 | 57.50 | 1.78 | -0.42 | -19.09% | 45 | 5,822 |
| 5.60 | +0.40 | +7.69% | 39 | 22,060 | 60.00 | 2.63 | -0.47 | -15.16% | 1,053 | 4,704 |
| 4.40 | +0.61 | +16.09% | 2,702 | 4,497 | 62.50 | 3.80 | -0.45 | -10.59% | 44 | 913 |
| 3.19 | +0.59 | +22.69% | 166 | 5,279 | 65.00 | 6.00 | 0.00 | - | 4 | 1,514 |
| 2.26 | +0.39 | +20.86% | 34 | 3,523 | 67.50 | 6.90 | 0.00 | - | 1 | 31 |
| 1.64 | +0.39 | +31.20% | 11 | 3,592 | 70.00 | 8.55 | -1.20 | -12.31% | 10 | 48 |
| 0.95 | 0.00 | - | 33 | 238 | 72.50 | 10.65 | -2.95 | -21.69% | 1 | 13 |
| 0.75 | +0.18 | +31.58% | 5 | 1,079 | 75.00 | 16.20 | 0.00 | - | 1 | 17 |
| 0.34 | +0.09 | +36.00% | 11 | 5,519 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.16 | -0.02 | -11.11% | 1 | 346 | 85.00 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 1 | 36 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.