Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 243 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | 4 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 45.00 | 0.12 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 4 | 0 | 47.50 | 0.17 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 45 | 0 | 50.00 | 0.27 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 52.50 | 0.42 | 0.00 | - | 803 | 0 |
| 7.70 | 0.00 | - | 32 | 0 | 55.00 | 0.70 | 0.00 | - | 38 | 0 |
| 5.65 | 0.00 | - | 67 | 0 | 57.50 | 1.25 | 0.00 | - | 263 | 0 |
| 4.14 | 0.00 | - | 222 | 0 | 60.00 | 1.98 | 0.00 | - | 79 | 0 |
| 2.66 | 0.00 | - | 327 | 0 | 62.50 | 3.15 | 0.00 | - | 18 | 0 |
| 1.62 | 0.00 | - | 66 | 0 | 65.00 | 4.40 | 0.00 | - | 44 | 0 |
| 0.90 | 0.00 | - | 118 | 0 | 67.50 | 6.30 | 0.00 | - | 29 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 70.00 | 7.85 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 72.50 | 13.30 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.