Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 2 | 6 | 22.50 | 0.38 | 0.00 | - | 5 | 274 |
| 27.14 | 0.00 | - | 5 | 132 | 25.00 | 0.55 | 0.00 | - | 2 | 145 |
| 24.05 | 0.00 | - | 1 | 63 | 27.50 | 0.72 | 0.00 | - | 6 | 90 |
| 22.05 | 0.00 | - | 2 | 76 | 30.00 | 0.69 | 0.00 | - | 10 | 147 |
| 17.25 | 0.00 | - | 6 | 40 | 32.50 | 1.13 | 0.00 | - | 2 | 308 |
| 17.80 | 0.00 | - | 3 | 73 | 35.00 | 1.20 | 0.00 | - | 10 | 2,762 |
| 16.04 | 0.00 | - | 4 | 20 | 37.50 | 1.77 | 0.00 | - | 4 | 1,753 |
| 14.00 | 0.00 | - | 2 | 1,851 | 40.00 | 2.24 | 0.00 | - | 2 | 3,058 |
| 10.80 | 0.00 | - | 20 | 940 | 42.50 | 2.79 | 0.00 | - | 2 | 10,400 |
| 10.50 | 0.00 | - | 4 | 1,398 | 45.00 | 3.36 | 0.00 | - | 3 | 11,619 |
| 9.05 | 0.00 | - | 2 | 1,676 | 47.50 | 5.45 | 0.00 | - | 5 | 1,670 |
| 7.70 | 0.00 | - | 25 | 4,161 | 50.00 | 5.01 | 0.00 | - | 1,299 | 7,249 |
| 6.25 | 0.00 | - | 750 | 2,464 | 52.50 | 6.20 | 0.00 | - | 859 | 4,932 |
| 5.14 | 0.00 | - | 413 | 1,521 | 55.00 | 7.45 | 0.00 | - | 101 | 1,305 |
| 4.20 | 0.00 | - | 472 | 653 | 57.50 | 11.95 | 0.00 | - | 2 | 116 |
| 3.38 | 0.00 | - | 104 | 2,608 | 60.00 | 10.75 | 0.00 | - | 1 | 761 |
| 2.73 | 0.00 | - | 2 | 875 | 62.50 | 18.55 | 0.00 | - | 2 | 13 |
| 2.16 | 0.00 | - | 4 | 2,312 | 65.00 | 21.40 | 0.00 | - | 1 | 1,012 |
| 1.22 | 0.00 | - | 13 | 912 | 70.00 | 22.00 | 0.00 | - | 4 | 25 |
| 0.77 | 0.00 | - | 80 | 698 | 75.00 | 29.35 | 0.00 | - | 154 | 0 |
| 0.48 | 0.00 | - | 2 | 1,574 | 80.00 | 32.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
