Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 2 | 819 |
| 31.77 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 5 | 2,378 |
| 37.95 | 0.00 | - | 2 | 1 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 32.19 | 0.00 | - | 3 | 13 | 25.00 | 0.01 | 0.00 | - | 50 | 661 |
| 18.10 | 0.00 | - | 8 | 102 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 30.05 | 0.00 | - | 3 | 476 | 30.00 | 0.02 | 0.00 | - | 6 | 2,086 |
| 28.00 | 0.00 | - | 1 | 22 | 32.50 | 0.02 | 0.00 | - | 5 | 3,101 |
| 29.20 | 0.00 | - | 9 | 69 | 34.00 | 0.02 | 0.00 | - | 10 | 12,693 |
| 23.23 | 0.00 | - | 10 | 484 | 35.00 | 0.02 | 0.00 | - | 5 | 16,110 |
| 15.76 | 0.00 | - | 2 | 11 | 36.00 | 0.03 | 0.00 | - | 6 | 684 |
| 22.26 | 0.00 | - | 4 | 1,581 | 37.50 | 0.03 | 0.00 | - | 1 | 12,985 |
| 13.00 | 0.00 | - | 1 | 302 | 39.00 | 0.05 | 0.00 | - | 20 | 8,664 |
| 22.50 | 0.00 | - | 1 | 3,887 | 40.00 | 0.04 | -0.02 | -33.33% | 1 | 18,272 |
| 19.00 | 0.00 | - | 1 | 625 | 41.00 | 0.07 | 0.00 | - | 3 | 17,156 |
| 15.95 | -0.32 | -1.97% | 1 | 3,554 | 42.50 | 0.08 | 0.00 | - | 10 | 16,404 |
| 15.47 | 0.00 | - | 1 | 1,705 | 44.00 | 0.11 | 0.00 | - | 120 | 9,222 |
| 13.75 | 0.00 | - | 1 | 25,096 | 45.00 | 0.11 | 0.00 | - | 2,074 | 42,280 |
| 12.35 | 0.00 | - | 1 | 776 | 46.00 | 0.14 | 0.00 | - | 1 | 4,288 |
| 11.32 | -0.18 | -1.57% | 7 | 11,522 | 47.50 | 0.16 | -0.03 | -15.79% | 1 | 12,750 |
| 9.65 | 0.00 | - | 9 | 841 | 49.00 | 0.25 | -0.01 | -3.85% | 4 | 7,825 |
| 8.65 | -0.15 | -1.70% | 23 | 53,533 | 50.00 | 0.30 | -0.02 | -6.25% | 3,031 | 46,816 |
| 6.40 | +0.02 | +0.31% | 40 | 17,563 | 52.50 | 0.55 | -0.05 | -8.33% | 687 | 24,475 |
| 4.70 | +0.25 | +5.62% | 22 | 32,217 | 55.00 | 1.06 | -0.03 | -2.75% | 448 | 27,356 |
| 2.83 | +0.04 | +1.43% | 412 | 19,191 | 57.50 | 1.94 | -0.08 | -3.96% | 656 | 4,029 |
| 1.69 | +0.04 | +2.42% | 705 | 40,171 | 60.00 | 3.30 | -0.01 | -0.30% | 173 | 8,350 |
| 0.93 | +0.02 | +2.20% | 272 | 36,189 | 62.50 | 5.00 | -0.05 | -0.99% | 536 | 3,413 |
| 0.47 | -0.01 | -2.08% | 163 | 48,897 | 65.00 | 7.15 | 0.00 | - | 17 | 1,992 |
| 0.23 | -0.01 | -4.17% | 34 | 3,289 | 67.50 | 11.00 | 0.00 | - | 9 | 100 |
| 0.11 | -0.02 | -15.38% | 15 | 16,115 | 70.00 | 13.10 | 0.00 | - | 45 | 89 |
| 0.08 | 0.00 | - | 3 | 71 | 72.50 | 11.80 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 4 | 2,579 | 75.00 | 14.59 | 0.00 | - | 20 | 63 |
| 0.02 | -0.01 | -33.33% | 5 | 5,294 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 550 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 30.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.