Australia markets open in 9 hours 6 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.98+0.32 (+0.62%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.330.00--022.500.820.00-1617
24.200.00-14325.001.00+0.01+1.01%8127
23.170.00--627.501.330.00-2013
22.600.00-124430.001.670.00-16
20.350.00-82532.501.990.00-1035
17.250.00-103735.002.530.00-1502,102
16.700.00-1837.503.650.00-67
15.15-0.50-3.19%511,60640.003.65-0.15-3.95%561
13.300.00-129242.504.430.00-251824
11.800.00-649845.005.300.00-505,265
10.500.00-32347.505.950.00-400705
9.45-0.15-1.56%241,04850.007.20-0.10-1.37%1798
8.30+0.15+1.84%117652.508.520.00-72,524
7.10+0.10+1.43%130155.0010.400.00-5557
6.210.00-115357.50-----
5.150.00-2042460.0013.010.00-18
3.650.00-211465.0016.170.00-1015
2.76+0.14+5.34%237770.0020.000.00-1034
2.000.00-164875.0024.230.00--10