Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | - | 0 | 22.50 | 0.82 | 0.00 | - | 16 | 17 |
| 24.20 | 0.00 | - | 1 | 43 | 25.00 | 1.00 | +0.01 | +1.01% | 8 | 127 |
| 23.17 | 0.00 | - | - | 6 | 27.50 | 1.33 | 0.00 | - | 20 | 13 |
| 22.60 | 0.00 | - | 12 | 44 | 30.00 | 1.67 | 0.00 | - | 1 | 6 |
| 20.35 | 0.00 | - | 8 | 25 | 32.50 | 1.99 | 0.00 | - | 10 | 35 |
| 17.25 | 0.00 | - | 10 | 37 | 35.00 | 2.53 | 0.00 | - | 150 | 2,102 |
| 16.70 | 0.00 | - | 1 | 8 | 37.50 | 3.65 | 0.00 | - | 6 | 7 |
| 15.15 | -0.50 | -3.19% | 51 | 1,606 | 40.00 | 3.65 | -0.15 | -3.95% | 5 | 61 |
| 13.30 | 0.00 | - | 12 | 92 | 42.50 | 4.43 | 0.00 | - | 251 | 824 |
| 11.80 | 0.00 | - | 6 | 498 | 45.00 | 5.30 | 0.00 | - | 50 | 5,265 |
| 10.50 | 0.00 | - | 3 | 23 | 47.50 | 5.95 | 0.00 | - | 400 | 705 |
| 9.45 | -0.15 | -1.56% | 24 | 1,048 | 50.00 | 7.20 | -0.10 | -1.37% | 1 | 798 |
| 8.30 | +0.15 | +1.84% | 1 | 176 | 52.50 | 8.52 | 0.00 | - | 7 | 2,524 |
| 7.10 | +0.10 | +1.43% | 1 | 301 | 55.00 | 10.40 | 0.00 | - | 5 | 557 |
| 6.21 | 0.00 | - | 1 | 153 | 57.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 20 | 424 | 60.00 | 13.01 | 0.00 | - | 1 | 8 |
| 3.65 | 0.00 | - | 2 | 114 | 65.00 | 16.17 | 0.00 | - | 10 | 15 |
| 2.76 | +0.14 | +5.34% | 2 | 377 | 70.00 | 20.00 | 0.00 | - | 10 | 34 |
| 2.00 | 0.00 | - | 16 | 48 | 75.00 | 24.23 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
