Australia markets close in 1 hour 54 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.07-0.07 (-0.11%)
At close: 04:00PM EDT
64.12 +0.05 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.180.00--420.000.010.00-13832
39.200.00-2022.500.010.00-12,378
37.700.00-2024.000.010.00-324
36.700.00-351325.000.050.00-3664
34.150.00-4227.500.020.00-53,143
33.650.00-546930.000.010.00-12,049
29.530.00-42232.500.010.00-913,066
27.550.00-135034.000.010.00-2012,703
26.600.00-3,4805035.000.030.00-5616,070
25.600.00-35036.000.010.00-5710
24.150.00-9,2811437.500.01-0.01-50.00%112,966
22.550.00-802039.000.03+0.02+200.00%39,179
24.75+0.85+3.56%144340.000.030.00-1518,443
23.69+2.54+12.01%1813241.000.030.00-217,155
22.21+0.51+2.35%169242.500.130.00-5016,341
20.38+0.78+3.98%57744.000.040.00-19,048
16.890.00-101,05345.000.030.00-1042,344
15.090.00-1046.000.070.00-44,274
15.700.00-277847.500.040.00-115,315
12.450.00-41149.000.03-0.01-25.00%18,001
14.700.00-531,80050.000.04-0.01-20.00%343,156
11.89+0.39+3.39%213,24452.500.06-0.01-14.29%323,861
9.32-0.28-2.92%8631,22755.000.08-0.01-11.11%321,636
7.130.00-119,27357.500.15-0.01-6.25%3157,707
4.65-0.36-7.19%1735,90260.000.34-0.04-10.53%80112,741
2.68-0.25-8.53%4,88456,89862.500.89+0.01+1.14%1,3578,627
1.32-0.23-14.84%2,68546,71065.001.99+0.06+3.11%1,0712,892
0.54-0.13-19.40%1,6058,67067.504.050.00-1927
0.20-0.06-23.08%22614,34870.006.450.00-5083
0.090.00-2516072.508.800.00-44
0.07+0.02+40.00%23,05175.0012.150.00-622
0.030.00-25,28880.0028.200.00-10
0.020.00-155885.0021.100.00--2
0.030.00-101090.0029.500.00-10