C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.100.00-513222.500.340.00-3697
21.570.00-519025.000.500.00-3576
19.480.00-39227.500.740.00-23,141
18.67+1.15+6.56%2415430.000.81-0.14-14.74%32843
15.390.00-621832.501.250.00-22,201
14.200.00-1717035.001.460.00-47,098
11.370.00-19037.501.84-0.02-1.08%153,795
10.350.00-81,94440.002.30-0.11-4.56%37,835
8.85+1.10+14.19%121,24642.503.050.00-2,33113,512
7.29+0.34+4.89%606,64145.003.890.00-4030,708
5.69+0.10+1.79%36,17047.504.60-0.27-5.54%34,756
4.55+0.35+8.33%2,53013,31550.005.80-0.25-4.13%2,51319,854
3.40+0.09+2.72%23,54652.507.550.00-18,982
2.62+0.07+2.75%383,93955.009.100.00-12,361
1.850.00-2211,25657.5013.100.00-4274
1.50+0.20+15.38%454,70560.0014.500.00-11,413
1.10+0.05+4.76%444,22562.5016.790.00-763
0.800.00-34,42565.0021.250.00-892
0.400.00-621,44070.0025.350.00-20
0.240.00-101,35175.0029.350.00-1540
0.150.00-13,33680.0032.900.00-20