Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.44 -0.42 (-0.81%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.750.00-2622.500.380.00-5274
27.140.00-513225.000.550.00-2145
24.050.00-16327.500.720.00-690
22.050.00-27630.000.690.00-10147
17.250.00-64032.501.130.00-2308
17.800.00-37335.001.200.00-102,762
16.040.00-42037.501.770.00-41,753
14.000.00-21,85140.002.240.00-23,058
10.800.00-2094042.502.790.00-210,400
10.500.00-41,39845.003.360.00-311,619
9.050.00-21,67647.505.450.00-51,670
7.700.00-254,16150.005.010.00-1,2997,249
6.250.00-7502,46452.506.200.00-8594,932
5.140.00-4131,52155.007.450.00-1011,305
4.200.00-47265357.5011.950.00-2116
3.380.00-1042,60860.0010.750.00-1761
2.730.00-287562.5018.550.00-213
2.160.00-42,31265.0021.400.00-11,012
1.220.00-1391270.0022.000.00-425
0.770.00-8069875.0029.350.00-1540
0.480.00-21,57480.0032.900.00-20