Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.42

-1.17

(-1.83%)

As of 03:31PM EDT. Market open.

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.02	0.00	-	1	2
-	-	-	-	-	50.00	0.11	0.00	-	-	1
-	-	-	-	-	51.00	0.03	0.00	-	10	100
-	-	-	-	-	52.00	0.03	0.00	-	48	190
-	-	-	-	-	53.00	0.04	0.00	-	100	200
-	-	-	-	-	54.00	0.05	+0.01	+25.00%	70	257
-	-	-	-	-	55.00	0.07	0.00	-	5	324
-	-	-	-	-	56.00	0.06	0.00	-	1	121
6.96	0.00	-	-	0	57.00	0.11	+0.03	+60.00%	3	27
5.82	0.00	-	2	37	58.00	0.11	0.00	-	1	76
4.00	-1.40	-25.93%	1	9	59.00	0.25	+0.08	+47.06%	264	322
3.08	-1.92	-38.40%	2	193	60.00	0.40	+0.16	+88.89%	49	276
2.47	-0.73	-22.81%	4	22	61.00	0.62	+0.20	+47.62%	66	239
1.65	-0.86	-34.26%	16	96	62.00	0.94	+0.28	+42.42%	1,219	440
1.11	-0.70	-38.67%	20	177	63.00	1.43	+0.45	+45.92%	120	358
0.72	-0.44	-37.93%	44	1,146	64.00	1.63	+0.18	+12.41%	29	437
0.40	-0.35	-46.67%	268	740	65.00	2.53	+0.46	+22.22%	16	122
0.24	-0.23	-48.94%	31	379	66.00	2.59	0.00	-	1	19
0.17	-0.09	-34.62%	8	791	67.00	3.95	0.00	-	8	26
0.11	-0.10	-47.62%	10	3,196	68.00	4.00	0.00	-	145	138
0.05	-0.06	-54.55%	11	18	69.00	-	-	-	-	-
0.04	-0.05	-55.56%	58	82	70.00	-	-	-	-	-
0.04	0.00	-	12	101	71.00	-	-	-	-	-
0.07	0.00	-	1	101	72.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	250	73.00	-	-	-	-	-
0.06	0.00	-	2	106	74.00	-	-	-	-	-
0.03	0.00	-	100	44	75.00	-	-	-	-	-
0.02	0.00	-	101	87	76.00	-	-	-	-	-