Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 51.00 | 0.07 | +0.01 | +16.67% | 47 | 6 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.45 | 0.00 | - | - | 20 | 53.00 | 0.11 | +0.01 | +10.00% | 9 | 16 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 30 | 73 |
| 6.50 | +0.18 | +2.85% | 1 | 51 | 55.00 | 0.18 | 0.00 | - | 8 | 51 |
| 6.90 | 0.00 | - | 3 | 23 | 56.00 | 0.28 | +0.04 | +16.67% | 2 | 39 |
| 4.50 | -0.75 | -14.29% | 8 | 51 | 57.00 | 0.30 | -0.05 | -14.29% | 1 | 133 |
| 3.80 | -0.57 | -13.04% | 1 | 49 | 58.00 | 0.50 | -0.10 | -16.67% | 14 | 126 |
| 3.35 | -0.31 | -8.47% | 39 | 187 | 59.00 | 0.99 | +0.33 | +50.00% | 6 | 302 |
| 2.27 | -0.19 | -7.72% | 129 | 2,791 | 60.00 | 1.19 | -0.06 | -4.80% | 71 | 7,805 |
| 1.56 | -0.27 | -14.75% | 89 | 180 | 61.00 | 1.40 | +0.04 | +2.94% | 51 | 81 |
| 1.35 | -0.06 | -4.26% | 2,251 | 1,952 | 62.00 | 1.71 | -0.29 | -14.50% | 18 | 209 |
| 1.02 | -0.31 | -23.31% | 42 | 2,089 | 63.00 | 2.65 | 0.00 | - | 4 | 28 |
| 0.85 | +0.09 | +11.84% | 31 | 935 | 64.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.51 | -0.14 | -21.54% | 17 | 1,275 | 65.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 31 | 214 | 66.00 | 8.42 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 20 | 818 | 67.00 | 7.10 | 0.00 | - | 10 | 10 |
| 0.13 | -0.05 | -27.78% | 6 | 318 | 68.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 12 | 248 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 87 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 99 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 9 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.