Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6477
-0.0003(-0.04%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.97
-0.96(-1.17%)
GOLD
2,296.60
-6.30(-0.27%)
Bitcoin AUD
88,109.35
-9,697.58(-9.92%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.33

-0.93

(-1.49%)

At close: 04:00PM EDT

61.25

-0.08

(-0.13%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.04	0.00	-	200	0
-	-	-	-	-	46.00	0.04	0.00	-	-	0
-	-	-	-	-	47.00	0.04	0.00	-	21	0
-	-	-	-	-	48.00	0.03	0.00	-	20	0
-	-	-	-	-	49.00	0.03	0.00	-	1	0
-	-	-	-	-	50.00	0.05	0.00	-	6	0
-	-	-	-	-	51.00	0.06	0.00	-	30	0
11.10	0.00	-	1	0	52.00	0.27	0.00	-	-	0
6.04	0.00	-	-	0	53.00	0.07	0.00	-	120	0
8.06	0.00	-	-	0	54.00	0.08	0.00	-	81	0
7.00	0.00	-	24	0	55.00	0.15	0.00	-	3	0
6.16	0.00	-	20	0	56.00	0.18	0.00	-	105	0
5.51	0.00	-	1	0	57.00	0.28	0.00	-	1	0
4.80	0.00	-	2	0	58.00	0.41	0.00	-	3	0
3.40	0.00	-	2	0	59.00	0.65	0.00	-	62	0
2.62	0.00	-	12	0	60.00	0.97	0.00	-	57	0
1.73	0.00	-	105	0	61.00	1.28	0.00	-	2	0
1.28	0.00	-	387	0	62.00	2.00	0.00	-	547	0
0.90	0.00	-	97	0	63.00	2.43	0.00	-	26	0
0.59	0.00	-	18	0	64.00	3.05	0.00	-	2	0
0.43	0.00	-	23	0	65.00	7.90	0.00	-	1	0
0.38	0.00	-	9	0	66.00	4.45	0.00	-	1	0
0.18	0.00	-	2	0	67.00	5.22	0.00	-	-	0
0.21	0.00	-	24	0	68.00	7.05	0.00	-	-	0
0.16	0.00	-	65	0	69.00	-	-	-	-	-
0.10	0.00	-	500	0	70.00	-	-	-	-	-
0.08	0.00	-	1	0	71.00	-	-	-	-	-
0.02	0.00	-	2	0	72.00	-	-	-	-	-
0.02	0.00	-	1	0	73.00	-	-	-	-	-
0.02	0.00	-	72	0	75.00	-	-	-	-	-