Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.20 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
25.50 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 30 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 3 |
26.90 | 0.00 | - | 100 | 107 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
23.60 | 0.00 | - | 1 | 1 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
14.00 | 0.00 | - | 6 | 10 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
19.30 | 0.00 | - | 4 | 153 | 40.00 | 0.01 | 0.00 | - | 9 | 1,347 |
21.75 | +3.32 | +18.01% | 1 | 51 | 41.00 | 0.01 | 0.00 | - | 42 | 178 |
17.34 | 0.00 | - | 11 | 15 | 42.00 | 0.01 | 0.00 | - | 10 | 273 |
19.10 | 0.00 | - | 1 | 171 | 43.00 | 0.01 | -0.01 | -50.00% | 13 | 239 |
15.20 | 0.00 | - | 5 | 30 | 44.00 | 0.02 | 0.00 | - | 5,500 | 5,794 |
16.90 | 0.00 | - | 5 | 161 | 45.00 | 0.02 | 0.00 | - | 30 | 2,791 |
14.04 | 0.00 | - | 3 | 42 | 46.00 | 0.03 | 0.00 | - | 15 | 429 |
15.66 | +0.60 | +3.98% | 2 | 118 | 47.00 | 0.01 | -0.02 | -66.67% | 70 | 5,155 |
14.77 | +2.62 | +21.56% | 6 | 141 | 48.00 | 0.02 | -0.02 | -50.00% | 15 | 15,148 |
10.70 | 0.00 | - | 2 | 348 | 49.00 | 0.03 | -0.01 | -25.00% | 300 | 2,808 |
12.60 | +0.45 | +3.70% | 1 | 1,502 | 50.00 | 0.02 | -0.03 | -60.00% | 149 | 2,704 |
10.28 | +1.03 | +11.14% | 6 | 7,383 | 52.50 | 0.04 | -0.03 | -42.86% | 116 | 12,363 |
7.76 | +0.94 | +13.78% | 136 | 16,161 | 55.00 | 0.07 | -0.05 | -41.67% | 306 | 28,597 |
5.47 | +0.92 | +20.22% | 59 | 20,230 | 57.50 | 0.17 | -0.12 | -41.38% | 965 | 10,971 |
3.00 | +0.56 | +22.95% | 1,281 | 24,257 | 60.00 | 0.56 | -0.34 | -37.78% | 396 | 22,140 |
1.36 | +0.32 | +30.77% | 7,348 | 45,389 | 62.50 | 1.51 | -0.54 | -26.34% | 281 | 3,183 |
0.50 | +0.16 | +47.06% | 939 | 28,256 | 65.00 | 3.02 | -1.03 | -25.43% | 19 | 3,063 |
0.16 | +0.06 | +60.00% | 132 | 5,108 | 67.50 | 5.79 | 0.00 | - | 2 | 48 |
0.06 | +0.01 | +20.00% | 37 | 4,050 | 70.00 | 8.61 | 0.00 | - | 1 | 86 |
0.04 | 0.00 | - | 8 | 141 | 72.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 789 | 75.00 | 12.12 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 1,225 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 26 | 85.00 | - | - | - | - | - |