Mail

Australia markets close in 6 hours 2 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
ASX 200
7,664.10
+26.70(+0.35%)
AUD/USD
0.6478
-0.0002(-0.03%)
OIL
81.39
-0.54(-0.66%)
GOLD
2,302.80
-0.10(-0.00%)
Bitcoin AUD
93,786.70
-4,577.54(-4.65%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.33

-0.93

(-1.49%)

At close: 04:00PM EDT

61.20

-0.13

(-0.21%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.04	0.00	-	-	10
14.07	0.00	-	3	3	45.00	0.05	0.00	-	95	95
-	-	-	-	-	48.00	0.01	0.00	-	5	55
-	-	-	-	-	49.00	0.01	0.00	-	16	213
9.46	0.00	-	-	2	50.00	0.01	0.00	-	42	45
11.00	0.00	-	10	0	51.00	0.02	0.00	-	20	37
-	-	-	-	-	52.00	0.02	0.00	-	1	127
4.65	0.00	-	8	9	53.00	0.03	0.00	-	5	5,800
4.54	0.00	-	-	1	54.00	0.04	0.00	-	3	173
7.92	0.00	-	1	30	55.00	0.06	+0.02	+50.00%	3,004	20,104
6.67	0.00	-	8	36	56.00	0.06	-0.02	-25.00%	20	271
5.67	0.00	-	2	102	57.00	0.11	+0.01	+10.00%	8	24,892
4.95	0.00	-	2	349	58.00	0.20	+0.03	+17.65%	88	495
2.94	-0.23	-7.26%	5	5,688	59.00	0.30	+0.01	+3.45%	101	678
1.65	-0.80	-32.65%	73	4,393	60.00	0.60	+0.10	+20.00%	83	6,976
1.19	-0.48	-28.74%	314	918	61.00	0.98	+0.21	+27.27%	814	595
0.63	-0.46	-42.20%	4,098	11,314	62.00	1.70	+0.45	+36.00%	404	894
0.34	-0.30	-46.87%	724	26,090	63.00	2.28	+0.43	+23.24%	13	404
0.18	-0.18	-50.00%	309	21,944	64.00	2.54	0.00	-	23	76
0.10	-0.07	-41.18%	550	1,140	65.00	2.65	0.00	-	49	55
0.09	-0.01	-10.00%	26	690	66.00	3.90	0.00	-	3	28
0.05	-0.03	-37.50%	751	183	67.00	5.07	0.00	-	2	3
0.03	-0.01	-25.00%	130	150	68.00	-	-	-	-	-
0.04	0.00	-	73	379	69.00	-	-	-	-	-
0.03	0.00	-	88	912	70.00	-	-	-	-	-
0.02	0.00	-	117	160	71.00	-	-	-	-	-
0.07	0.00	-	100	1	72.00	-	-	-	-	-
0.01	0.00	-	93	65	73.00	-	-	-	-	-
0.01	0.00	-	1	100	74.00	-	-	-	-	-
0.04	0.00	-	10	115	75.00	-	-	-	-	-