Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.23 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 17.43 | +3.13 | +21.89% | 2 | 2 | 45.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 3 | 3 | 47.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 21 | 156 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 451 | 843 |
| 13.59 | +1.96 | +16.85% | 20 | 212 | 50.00 | 0.01 | 0.00 | - | 24 | 131 |
| 10.70 | 0.00 | - | 5 | 86 | 51.00 | 0.02 | +0.01 | +100.00% | 25 | 85 |
| 6.50 | 0.00 | - | 1 | 3 | 52.00 | 0.01 | 0.00 | - | 172 | 42 |
| 9.70 | +4.15 | +74.77% | 8 | 19 | 53.00 | 0.02 | -0.01 | -33.33% | 144 | 136 |
| 7.35 | 0.00 | - | 7 | 24 | 54.00 | 0.04 | 0.00 | - | 4 | 249 |
| 7.58 | +1.36 | +21.86% | 11 | 16 | 55.00 | 0.02 | -0.01 | -33.33% | 54 | 1,065 |
| 6.90 | +1.65 | +31.43% | 1 | 17 | 56.00 | 0.02 | -0.02 | -50.00% | 2,169 | 395 |
| 5.06 | 0.00 | - | 6 | 258 | 57.00 | 0.02 | -0.05 | -71.43% | 2,660 | 9,394 |
| 4.60 | +0.65 | +16.46% | 36 | 834 | 58.00 | 0.04 | -0.07 | -63.64% | 682 | 870 |
| 3.80 | +0.70 | +22.58% | 14 | 5,821 | 59.00 | 0.06 | -0.12 | -66.67% | 659 | 1,313 |
| 2.74 | +0.46 | +20.18% | 248 | 2,872 | 60.00 | 0.15 | -0.24 | -61.54% | 394 | 7,480 |
| 1.93 | +0.59 | +44.03% | 1,493 | 12,879 | 61.00 | 0.35 | -0.43 | -55.13% | 1,170 | 1,443 |
| 1.18 | +0.34 | +40.48% | 6,481 | 22,695 | 62.00 | 0.75 | -0.43 | -36.44% | 1,333 | 1,066 |
| 0.65 | +0.23 | +54.76% | 4,568 | 1,838 | 63.00 | 1.29 | -0.72 | -35.82% | 477 | 679 |
| 0.30 | +0.10 | +50.00% | 4,368 | 730 | 64.00 | 2.37 | -0.58 | -19.66% | 8 | 241 |
| 0.12 | +0.02 | +20.00% | 5,008 | 1,081 | 65.00 | 2.72 | -0.98 | -26.49% | 13 | 165 |
| 0.05 | 0.00 | - | 5,519 | 1,105 | 66.00 | 4.74 | 0.00 | - | 3 | 56 |
| 0.04 | +0.01 | +33.33% | 77 | 2,809 | 67.00 | 5.50 | 0.00 | - | 30 | 40 |
| 0.03 | +0.01 | +50.00% | 32 | 1,399 | 68.00 | 6.25 | -0.60 | -8.76% | 9 | 82 |
| 0.02 | +0.01 | +100.00% | 1 | 432 | 69.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 459 | 274 | 70.00 | 12.60 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 140 | 26 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 61 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 46 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.