Australia markets close in 1 hour 18 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.56-1.12 (-1.88%)
At close: 04:00PM EDT
58.49 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.520.00-1025.000.010.00-151
32.540.00-1026.000.010.00-150
27.450.00--027.000.010.00-10
-----29.000.010.00-837
23.100.00-5030.000.010.00-3637
23.450.00-3531.00-----
-----32.000.040.00-888
24.350.00-121233.000.050.00-713
24.350.00-3034.000.060.00-766
16.900.00-1135.000.020.00-549
24.600.00-9036.000.010.00-10
20.200.00-2437.000.010.00-30
21.600.00-4038.000.010.00-240
21.400.00-3039.000.010.00-10
18.300.00-11040.000.010.00-50
19.380.00-10041.000.010.00-500
17.450.00-3042.000.010.00-10
16.250.00-3043.000.010.00-10
15.540.00-1044.000.010.00-30
14.250.00-1045.000.020.00-250
14.330.00-7046.000.010.00-30
12.080.00-2047.000.010.00-2570
10.550.00-16048.000.010.00-20
9.500.00-1049.000.010.00-1,5500
9.500.00-16050.000.010.00-30
9.500.00-9051.000.010.00-2490
6.500.00-5052.000.010.00-6190
5.980.00-25052.500.010.00-2090
6.250.00-2053.000.020.00-540
4.650.00-38054.000.030.00-60
3.650.00-1,839055.000.060.00-2,9740
2.610.00-159056.000.100.00-4570
1.730.00-332057.000.260.00-1,5740
1.520.00-2,506057.500.340.00-6390
1.150.00-1,312058.000.510.00-4,4620
0.590.00-1,987059.000.970.00-4,4870
0.280.00-8,395060.001.610.00-3,8610
0.130.00-5,478061.002.500.00-3230
0.070.00-3,475062.003.500.00-810
0.050.00-1,170062.504.200.00-280
0.040.00-6,288063.004.440.00-440
0.020.00-8,876064.004.120.00-70
0.010.00-726065.005.780.00-110
0.010.00-178066.007.580.00-100
0.010.00-269067.008.650.00-10
0.010.00-1,263067.508.050.00-630
0.010.00-38069.00-----
0.010.00-235070.0010.000.00-540
0.010.00-21072.5013.200.00-40
0.010.00-4075.0015.700.00-240
0.010.00-45080.0018.400.00-10