Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | 0.00 | - | 2 | 7 | 20.00 | 0.02 | +0.01 | +100.00% | 1 | 957 |
| 16.35 | 0.00 | - | 1 | 5 | 25.00 | 0.04 | 0.00 | - | 1 | 1,710 |
| 10.85 | 0.00 | - | 194 | 0 | 28.00 | 0.07 | 0.00 | - | 3 | 3,218 |
| 15.53 | 0.00 | - | 2 | 346 | 30.00 | 0.10 | 0.00 | - | 6 | 8,417 |
| 12.40 | 0.00 | - | 3 | 164 | 33.00 | 0.14 | -0.04 | -22.22% | 10 | 7,969 |
| 10.96 | 0.00 | - | 200 | 284 | 35.00 | 0.21 | -0.04 | -16.00% | 17 | 8,639 |
| 7.75 | 0.00 | - | 10 | 174 | 36.00 | 0.31 | 0.00 | - | 84 | 2,091 |
| 8.60 | 0.00 | - | 3 | 386 | 37.00 | 0.30 | -0.08 | -21.05% | 52 | 2,087 |
| 8.47 | 0.00 | - | 7 | 873 | 38.00 | 0.39 | -0.09 | -18.75% | 56 | 15,435 |
| 7.15 | +0.10 | +1.42% | 11 | 748 | 39.00 | 0.50 | -0.09 | -15.25% | 662 | 8,193 |
| 6.70 | +0.78 | +13.18% | 71 | 4,320 | 40.00 | 0.63 | -0.13 | -17.11% | 247 | 20,684 |
| 5.95 | +0.75 | +14.42% | 1,706 | 8,069 | 41.00 | 0.76 | -0.22 | -22.45% | 274 | 6,055 |
| 5.17 | +0.89 | +20.79% | 1 | 4,290 | 42.00 | 0.99 | -0.27 | -21.43% | 395 | 4,876 |
| 4.45 | +1.00 | +28.99% | 58 | 5,848 | 43.00 | 1.26 | -0.29 | -18.71% | 651 | 12,037 |
| 3.75 | +0.85 | +29.31% | 94 | 6,393 | 44.00 | 1.54 | -0.39 | -20.21% | 733 | 3,610 |
| 3.00 | +0.52 | +20.97% | 984 | 11,772 | 45.00 | 1.96 | -0.38 | -16.24% | 46 | 7,659 |
| 2.45 | +0.44 | +21.89% | 1,485 | 5,141 | 46.00 | 2.34 | -0.57 | -19.59% | 3,116 | 4,863 |
| 2.04 | +0.44 | +27.50% | 52 | 4,559 | 47.00 | 2.93 | -0.27 | -8.44% | 23 | 6,462 |
| 1.64 | +0.38 | +30.16% | 1,062 | 5,518 | 48.00 | 3.58 | -0.57 | -13.73% | 1 | 292 |
| 1.30 | +0.32 | +32.65% | 243 | 11,198 | 49.00 | 4.75 | 0.00 | - | 4 | 1,094 |
| 0.96 | +0.21 | +28.00% | 1,172 | 9,986 | 50.00 | 5.00 | -0.65 | -11.50% | 15 | 4,587 |
| 0.51 | +0.12 | +30.77% | 50 | 3,701 | 52.50 | 7.79 | 0.00 | - | 1 | 346 |
| 0.27 | +0.07 | +35.00% | 10 | 14,650 | 55.00 | 9.85 | 0.00 | - | 2 | 2 |
| 0.15 | +0.04 | +36.36% | 560 | 1,349 | 57.50 | 12.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 2,716 | 60.00 | 14.45 | -0.82 | -5.37% | 8 | 1 |
| 0.04 | 0.00 | - | 1 | 2,359 | 65.00 | 24.00 | 0.00 | - | 89 | 89 |
| 0.03 | 0.00 | - | 1 | 6,000 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.