Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.95-0.76 (-1.47%)
At close: 04:02PM EST
50.80 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.740.00-5022.500.220.00-74,141
26.74-0.71-2.59%3944525.000.36+0.05+16.13%432,658
24.22-0.56-2.26%825427.500.42+0.01+2.44%203,168
21.90-0.44-1.97%12,24130.000.610.00-137,843
19.80+2.60+15.12%3496032.500.720.00-219,269
17.70+0.12+0.68%252435.001.01+0.09+9.78%5540,564
15.20-0.25-1.62%312,68937.501.23-0.03-2.38%418,214
13.00-1.20-8.45%56,05940.001.68+0.19+12.75%1527,714
11.15-0.90-7.47%282,17442.502.08+0.14+7.22%6817,711
9.15-0.55-5.67%16311,37745.002.64+0.08+3.13%4337,517
7.60-0.90-10.59%7415,81947.503.45+0.25+7.81%79426,671
6.02-0.48-7.38%1837,32050.004.31+0.27+6.68%1,66974,357
4.70-0.54-10.31%45813,08952.505.45+0.50+10.10%52920,057
3.65-0.40-9.88%81741,20755.006.55+0.10+1.55%553,866
2.72-0.32-10.53%5634,46957.507.850.00-30921,943
2.05-0.24-10.48%1,59457,96560.009.80+0.05+0.51%2080,171
1.47-0.20-11.98%2828,80562.5011.900.00-8628,710
1.07-0.06-5.31%9563,27865.0013.900.00-1,93210,414
0.78-0.10-11.36%5211,63367.5016.16+0.76+4.94%105,616
0.55-0.09-14.06%2625,34770.0019.050.00-1335
0.44-0.02-4.35%105,10172.5023.000.00-4183
0.32-0.04-11.11%2138,76075.0023.620.00-5053
0.26-0.06-18.75%22,18377.5031.420.00-80
0.20-0.02-9.09%16,05980.0034.950.00-20
0.210.00-1032682.5037.580.00-20
0.14-0.01-6.67%101,01285.0036.900.00-10
0.120.00-351,79090.0038.400.00-33
0.090.00-1061995.0048.100.00-22
0.07-0.01-12.50%53515,370100.0053.100.00-11
0.060.00-1,3221,708105.0053.100.00-10
0.060.00-61,299110.0067.950.00-1236