Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.180.00-1122.501.09+0.09+9.00%2468
19.200.00-2068825.001.48+0.03+2.07%111,346
17.050.00-127827.501.760.00-2188
14.900.00-41,79730.002.35-0.07-2.89%1,61428,805
13.350.00-635832.502.95-0.10-3.28%165,497
11.850.00-131235.003.91+0.06+1.56%1617,631
9.530.00-3026337.504.80+0.17+3.67%79,314
8.250.00-184,02640.005.80+0.20+3.57%46815,573
6.53-0.44-6.31%101,27542.507.06+0.16+2.32%1015,268
5.47-0.38-6.50%1087,54345.008.35+0.15+1.83%11026,485
4.56-0.29-5.98%2,4688,44647.509.75+0.15+1.56%3,01319,255
3.78-0.28-6.90%4,81138,09450.0011.40+0.36+3.26%4,15251,651
3.05-0.20-6.15%108,95352.5012.300.00-1618,972
2.48-0.22-8.15%3132,13355.0014.45-0.05-0.34%357,907
2.10+0.03+1.45%17,99657.5016.550.00-1321,885
1.63-0.20-10.93%95152,35460.0019.05+0.25+1.33%175,362
1.520.00-13,36762.5020.750.00-27,453
1.06-0.19-15.20%32451,49565.0023.350.00-117,753
0.980.00-811,50867.5022.180.00-415,762
0.71-0.12-14.46%7218,47070.0027.670.00-107,059
0.60-0.14-18.92%22,34372.5031.10+1.25+4.19%2001,396
0.57+0.05+9.62%248,86675.0023.200.00-1657
0.440.00-102,36677.5024.180.00-877
0.35-0.02-5.41%26,06180.0037.400.00-1635
0.300.00-1027582.5030.940.00-146
0.290.00-151,00685.0037.400.00-5330
0.200.00-81,73990.0043.380.00-34
0.190.00-261995.0043.150.00-52
0.140.00-123,005100.0039.700.00-2104
0.120.00-491105.0053.100.00-10
0.130.00-10586110.0067.950.00-1236