C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.280.00-101022.500.170.00-8613,518
21.890.00-101,17925.000.240.00-2393,161
18.450.00-336127.500.340.00-1585,320
16.300.00-12,31930.000.480.00-4339,785
14.850.00-161,11132.500.840.00-1221,435
12.550.00-483435.000.930.00-10944,079
10.650.00-1392,70437.501.270.00-4525,510
8.600.00-196,01240.001.720.00-14538,582
7.950.00-5668441.001.940.00-6810,298
6.650.00-224,03642.502.300.00-1,17924,636
5.800.00-3689244.002.760.00-193,406
5.130.00-32816,37545.003.110.00-90353,552
4.530.00-2503,41746.003.500.00-1221,034
3.700.00-1,43928,23547.504.250.00-2,59129,608
2.960.00-1631,92649.006.100.00-1729
2.630.00-1,31649,29550.005.740.00-1576,052
1.780.00-55638,99352.509.100.00-5024,787
1.190.00-45174,45755.009.200.00-1060,193
0.780.00-23027,42857.5011.300.00-1123,153
0.520.00-20887,01560.0015.650.00-10075,094
0.350.00-6312,32262.5017.600.00-463
0.240.00-2,04566,62765.0018.450.00-202
0.190.00-110,16267.5022.850.00-115
0.120.00-631,52570.0023.890.00-50
0.100.00-15,34272.5026.550.00-470
0.070.00-2137,94975.0028.400.00-31
0.060.00-12,84177.5031.420.00-80
0.050.00-27,70480.0034.950.00-20
0.040.00-243782.5037.580.00-20
0.030.00-11,26085.0036.900.00-10
0.010.00-262,17990.0038.400.00-30
0.020.00-11,56895.0048.100.00-22
0.010.00-124,290100.0049.600.00-10
0.010.00-11,946105.0053.100.00-10
0.010.00-22,794110.0067.950.00-1236