C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | 10 | 10 | 22.50 | 0.17 | 0.00 | - | 86 | 13,518 |
| 21.89 | 0.00 | - | 10 | 1,179 | 25.00 | 0.24 | 0.00 | - | 239 | 3,161 |
| 18.45 | 0.00 | - | 3 | 361 | 27.50 | 0.34 | 0.00 | - | 158 | 5,320 |
| 16.30 | 0.00 | - | 1 | 2,319 | 30.00 | 0.48 | 0.00 | - | 43 | 39,785 |
| 14.85 | 0.00 | - | 16 | 1,111 | 32.50 | 0.84 | 0.00 | - | 12 | 21,435 |
| 12.55 | 0.00 | - | 4 | 834 | 35.00 | 0.93 | 0.00 | - | 109 | 44,079 |
| 10.65 | 0.00 | - | 139 | 2,704 | 37.50 | 1.27 | 0.00 | - | 45 | 25,510 |
| 8.60 | 0.00 | - | 19 | 6,012 | 40.00 | 1.72 | 0.00 | - | 145 | 38,582 |
| 7.95 | 0.00 | - | 56 | 684 | 41.00 | 1.94 | 0.00 | - | 68 | 10,298 |
| 6.65 | 0.00 | - | 22 | 4,036 | 42.50 | 2.30 | 0.00 | - | 1,179 | 24,636 |
| 5.80 | 0.00 | - | 36 | 892 | 44.00 | 2.76 | 0.00 | - | 19 | 3,406 |
| 5.13 | 0.00 | - | 328 | 16,375 | 45.00 | 3.11 | 0.00 | - | 903 | 53,552 |
| 4.53 | 0.00 | - | 250 | 3,417 | 46.00 | 3.50 | 0.00 | - | 122 | 1,034 |
| 3.70 | 0.00 | - | 1,439 | 28,235 | 47.50 | 4.25 | 0.00 | - | 2,591 | 29,608 |
| 2.96 | 0.00 | - | 163 | 1,926 | 49.00 | 6.10 | 0.00 | - | 1 | 729 |
| 2.63 | 0.00 | - | 1,316 | 49,295 | 50.00 | 5.74 | 0.00 | - | 15 | 76,052 |
| 1.78 | 0.00 | - | 556 | 38,993 | 52.50 | 9.10 | 0.00 | - | 50 | 24,787 |
| 1.19 | 0.00 | - | 451 | 74,457 | 55.00 | 9.20 | 0.00 | - | 10 | 60,193 |
| 0.78 | 0.00 | - | 230 | 27,428 | 57.50 | 11.30 | 0.00 | - | 11 | 23,153 |
| 0.52 | 0.00 | - | 208 | 87,015 | 60.00 | 15.65 | 0.00 | - | 100 | 75,094 |
| 0.35 | 0.00 | - | 63 | 12,322 | 62.50 | 17.60 | 0.00 | - | 4 | 63 |
| 0.24 | 0.00 | - | 2,045 | 66,627 | 65.00 | 18.45 | 0.00 | - | 20 | 2 |
| 0.19 | 0.00 | - | 1 | 10,162 | 67.50 | 22.85 | 0.00 | - | 1 | 15 |
| 0.12 | 0.00 | - | 6 | 31,525 | 70.00 | 23.89 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 5,342 | 72.50 | 26.55 | 0.00 | - | 47 | 0 |
| 0.07 | 0.00 | - | 21 | 37,949 | 75.00 | 28.40 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 1 | 2,841 | 77.50 | 31.42 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 7,704 | 80.00 | 34.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 437 | 82.50 | 37.58 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,260 | 85.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 2,179 | 90.00 | 38.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,568 | 95.00 | 48.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 24,290 | 100.00 | 49.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,946 | 105.00 | 53.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,794 | 110.00 | 67.95 | 0.00 | - | 12 | 36 |
© 2023 Yahoo. All rights reserved.