Australia markets open in 4 hours 40 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00-13635.002.10+0.32+17.98%277
31.000.00-1737.502.250.00-247
24.000.00-4354040.003.05+0.40+15.09%2245
24.000.00-103242.503.89+0.79+25.48%1356
19.500.00-2520745.004.30+0.40+10.26%11275
21.780.00-222847.504.900.00-37252
16.06+0.66+4.29%11,38650.005.85+0.60+11.43%154,883
13.90+0.20+1.46%1015355.007.84-0.06-0.76%107,976
12.950.00-157357.508.44-0.11-1.29%53,240
11.03-0.45-3.92%171,87760.0010.30+0.75+7.85%425,317
10.00-0.50-4.76%226162.5011.21-0.39-3.36%417,778
8.70-0.80-8.42%1334,69165.0013.520.00-22,281
8.10-0.40-4.71%155367.5012.360.00-115,176
7.62+0.23+3.11%294,47670.0016.15-0.40-2.42%1347
7.25+1.37+23.30%1253372.5018.49+1.49+8.76%2272
6.37-0.08-1.24%10054875.0016.600.00-50256
5.95+1.37+29.91%1038977.5017.150.00-118
4.90-0.30-5.77%21,31680.0023.190.00-245
5.870.00-3482.5021.700.00-11
4.26+0.26+6.50%183785.0026.240.00-232
3.26-0.04-1.21%11,10490.0026.300.00-1023
2.400.00-712495.00-----
2.100.00-11307100.0039.700.00-2104
1.490.00-1228105.0041.170.00--20
1.25+0.06+5.04%262110.0049.15+0.10+0.20%1332