Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.18 | 0.00 | - | 1 | 1 | 22.50 | 1.09 | +0.09 | +9.00% | 2 | 468 |
| 19.20 | 0.00 | - | 20 | 688 | 25.00 | 1.48 | +0.03 | +2.07% | 11 | 1,346 |
| 17.05 | 0.00 | - | 1 | 278 | 27.50 | 1.76 | 0.00 | - | 2 | 188 |
| 14.90 | 0.00 | - | 4 | 1,797 | 30.00 | 2.35 | -0.07 | -2.89% | 1,614 | 28,805 |
| 13.35 | 0.00 | - | 63 | 58 | 32.50 | 2.95 | -0.10 | -3.28% | 16 | 5,497 |
| 11.85 | 0.00 | - | 1 | 312 | 35.00 | 3.91 | +0.06 | +1.56% | 16 | 17,631 |
| 9.53 | 0.00 | - | 30 | 263 | 37.50 | 4.80 | +0.17 | +3.67% | 7 | 9,314 |
| 8.25 | 0.00 | - | 18 | 4,026 | 40.00 | 5.80 | +0.20 | +3.57% | 468 | 15,573 |
| 6.53 | -0.44 | -6.31% | 10 | 1,275 | 42.50 | 7.06 | +0.16 | +2.32% | 10 | 15,268 |
| 5.47 | -0.38 | -6.50% | 108 | 7,543 | 45.00 | 8.35 | +0.15 | +1.83% | 110 | 26,485 |
| 4.56 | -0.29 | -5.98% | 2,468 | 8,446 | 47.50 | 9.75 | +0.15 | +1.56% | 3,013 | 19,255 |
| 3.78 | -0.28 | -6.90% | 4,811 | 38,094 | 50.00 | 11.40 | +0.36 | +3.26% | 4,152 | 51,651 |
| 3.05 | -0.20 | -6.15% | 10 | 8,953 | 52.50 | 12.30 | 0.00 | - | 16 | 18,972 |
| 2.48 | -0.22 | -8.15% | 31 | 32,133 | 55.00 | 14.45 | -0.05 | -0.34% | 3 | 57,907 |
| 2.10 | +0.03 | +1.45% | 1 | 7,996 | 57.50 | 16.55 | 0.00 | - | 13 | 21,885 |
| 1.63 | -0.20 | -10.93% | 951 | 52,354 | 60.00 | 19.05 | +0.25 | +1.33% | 1 | 75,362 |
| 1.52 | 0.00 | - | 1 | 3,367 | 62.50 | 20.75 | 0.00 | - | 2 | 7,453 |
| 1.06 | -0.19 | -15.20% | 324 | 51,495 | 65.00 | 23.35 | 0.00 | - | 11 | 7,753 |
| 0.98 | 0.00 | - | 8 | 11,508 | 67.50 | 22.18 | 0.00 | - | 41 | 5,762 |
| 0.71 | -0.12 | -14.46% | 72 | 18,470 | 70.00 | 27.67 | 0.00 | - | 10 | 7,059 |
| 0.60 | -0.14 | -18.92% | 2 | 2,343 | 72.50 | 31.10 | +1.25 | +4.19% | 200 | 1,396 |
| 0.57 | +0.05 | +9.62% | 2 | 48,866 | 75.00 | 23.20 | 0.00 | - | 1 | 657 |
| 0.44 | 0.00 | - | 10 | 2,366 | 77.50 | 24.18 | 0.00 | - | 8 | 77 |
| 0.35 | -0.02 | -5.41% | 2 | 6,061 | 80.00 | 37.40 | 0.00 | - | 1 | 635 |
| 0.30 | 0.00 | - | 10 | 275 | 82.50 | 30.94 | 0.00 | - | 1 | 46 |
| 0.29 | 0.00 | - | 15 | 1,006 | 85.00 | 37.40 | 0.00 | - | 5 | 330 |
| 0.20 | 0.00 | - | 8 | 1,739 | 90.00 | 43.38 | 0.00 | - | 3 | 4 |
| 0.19 | 0.00 | - | 2 | 619 | 95.00 | 43.15 | 0.00 | - | 5 | 2 |
| 0.14 | 0.00 | - | 12 | 3,005 | 100.00 | 39.70 | 0.00 | - | 2 | 104 |
| 0.12 | 0.00 | - | 4 | 91 | 105.00 | 53.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 586 | 110.00 | 67.95 | 0.00 | - | 12 | 36 |
© 2022 Yahoo. All rights reserved.
