Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 36 | 35.00 | 2.10 | +0.32 | +17.98% | 2 | 77 |
| 31.00 | 0.00 | - | 1 | 7 | 37.50 | 2.25 | 0.00 | - | 2 | 47 |
| 24.00 | 0.00 | - | 43 | 540 | 40.00 | 3.05 | +0.40 | +15.09% | 2 | 245 |
| 24.00 | 0.00 | - | 10 | 32 | 42.50 | 3.89 | +0.79 | +25.48% | 1 | 356 |
| 19.50 | 0.00 | - | 25 | 207 | 45.00 | 4.30 | +0.40 | +10.26% | 11 | 275 |
| 21.78 | 0.00 | - | 22 | 28 | 47.50 | 4.90 | 0.00 | - | 37 | 252 |
| 16.06 | +0.66 | +4.29% | 1 | 1,386 | 50.00 | 5.85 | +0.60 | +11.43% | 15 | 4,883 |
| 13.90 | +0.20 | +1.46% | 10 | 153 | 55.00 | 7.84 | -0.06 | -0.76% | 10 | 7,976 |
| 12.95 | 0.00 | - | 15 | 73 | 57.50 | 8.44 | -0.11 | -1.29% | 5 | 3,240 |
| 11.03 | -0.45 | -3.92% | 17 | 1,877 | 60.00 | 10.30 | +0.75 | +7.85% | 4 | 25,317 |
| 10.00 | -0.50 | -4.76% | 2 | 261 | 62.50 | 11.21 | -0.39 | -3.36% | 41 | 7,778 |
| 8.70 | -0.80 | -8.42% | 133 | 4,691 | 65.00 | 13.52 | 0.00 | - | 2 | 2,281 |
| 8.10 | -0.40 | -4.71% | 1 | 553 | 67.50 | 12.36 | 0.00 | - | 11 | 5,176 |
| 7.62 | +0.23 | +3.11% | 29 | 4,476 | 70.00 | 16.15 | -0.40 | -2.42% | 1 | 347 |
| 7.25 | +1.37 | +23.30% | 12 | 533 | 72.50 | 18.49 | +1.49 | +8.76% | 2 | 272 |
| 6.37 | -0.08 | -1.24% | 100 | 548 | 75.00 | 16.60 | 0.00 | - | 50 | 256 |
| 5.95 | +1.37 | +29.91% | 10 | 389 | 77.50 | 17.15 | 0.00 | - | 1 | 18 |
| 4.90 | -0.30 | -5.77% | 2 | 1,316 | 80.00 | 23.19 | 0.00 | - | 2 | 45 |
| 5.87 | 0.00 | - | 3 | 4 | 82.50 | 21.70 | 0.00 | - | 1 | 1 |
| 4.26 | +0.26 | +6.50% | 1 | 837 | 85.00 | 26.24 | 0.00 | - | 2 | 32 |
| 3.26 | -0.04 | -1.21% | 1 | 1,104 | 90.00 | 26.30 | 0.00 | - | 10 | 23 |
| 2.40 | 0.00 | - | 7 | 124 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 11 | 307 | 100.00 | 39.70 | 0.00 | - | 2 | 104 |
| 1.49 | 0.00 | - | 12 | 28 | 105.00 | 41.17 | 0.00 | - | - | 20 |
| 1.25 | +0.06 | +5.04% | 2 | 62 | 110.00 | 49.15 | +0.10 | +0.20% | 13 | 32 |
© 2021 Yahoo. All rights reserved.
