Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 7 | 6 | 30.00 | 1.13 | -0.02 | -1.74% | 200 | 103 |
| 31.05 | 0.00 | - | 2 | 36 | 32.50 | 1.29 | -0.03 | -2.27% | 5 | 35 |
| 29.51 | 0.00 | - | 4 | 71 | 35.00 | 1.73 | +0.12 | +7.45% | 2,000 | 2,798 |
| 24.00 | 0.00 | - | 4 | 15 | 37.50 | 2.15 | 0.00 | - | 2 | 2,492 |
| 24.20 | -0.25 | -1.02% | 13 | 832 | 40.00 | 2.56 | +0.06 | +2.40% | 295 | 2,272 |
| 22.50 | 0.00 | - | 13 | 62 | 42.50 | 2.84 | +0.20 | +7.58% | 82 | 2,990 |
| 20.00 | -0.20 | -0.99% | 4 | 624 | 45.00 | 3.30 | 0.00 | - | 100 | 848 |
| 17.60 | -0.70 | -3.83% | 7 | 250 | 47.50 | 4.05 | 0.00 | - | 11 | 1,099 |
| 16.00 | -0.60 | -3.61% | 18 | 3,138 | 50.00 | 4.70 | 0.00 | - | 2 | 16,445 |
| 14.80 | +2.24 | +17.83% | 2 | 396 | 52.50 | 5.70 | 0.00 | - | 200 | 5,325 |
| 12.90 | -0.45 | -3.37% | 8 | 838 | 55.00 | 6.40 | 0.00 | - | 33 | 13,935 |
| 12.00 | +0.15 | +1.27% | 59 | 274 | 57.50 | 7.90 | 0.00 | - | 1 | 8,912 |
| 10.30 | -0.42 | -3.92% | 147 | 4,222 | 60.00 | 9.40 | +0.30 | +3.30% | 176 | 33,147 |
| 9.30 | -0.80 | -7.92% | 35 | 2,352 | 62.50 | 10.41 | 0.00 | - | 11 | 7,793 |
| 8.50 | -0.10 | -1.16% | 259 | 7,390 | 65.00 | 12.10 | +0.43 | +3.68% | 2 | 2,283 |
| 7.90 | -0.04 | -0.50% | 5 | 678 | 67.50 | 13.25 | 0.00 | - | 140 | 5,471 |
| 6.46 | -0.24 | -3.58% | 18 | 11,309 | 70.00 | 14.90 | 0.00 | - | 1 | 6,401 |
| 6.05 | -0.10 | -1.63% | 3 | 1,482 | 72.50 | 18.45 | 0.00 | - | 2 | 278 |
| 5.40 | 0.00 | - | 1,228 | 2,487 | 75.00 | 17.92 | 0.00 | - | 4 | 290 |
| 4.95 | 0.00 | - | 1,354 | 1,759 | 77.50 | 20.35 | 0.00 | - | 21 | 66 |
| 4.10 | -0.12 | -2.84% | 239 | 2,708 | 80.00 | 21.90 | 0.00 | - | 1 | 108 |
| 2.66 | 0.00 | - | 1 | 5 | 82.50 | 24.00 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 1 | 851 | 85.00 | 28.92 | 0.00 | - | 10 | 0 |
| 2.51 | -0.09 | -3.46% | 1 | 1,427 | 90.00 | 29.80 | 0.00 | - | 40 | 133 |
| 2.10 | 0.00 | - | 2 | 302 | 95.00 | 37.65 | 0.00 | - | 2 | 142 |
| 1.39 | 0.00 | - | 3 | 1,150 | 100.00 | 39.70 | 0.00 | - | 2 | 104 |
| 1.05 | 0.00 | - | 1 | 58 | 105.00 | 41.17 | 0.00 | - | - | 20 |
| 0.90 | 0.00 | - | 1 | 95 | 110.00 | 50.15 | 0.00 | - | 1 | 45 |
© 2022 Yahoo. All rights reserved.
