Australia Markets open in 9 hrs 45 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.69-0.36 (-0.71%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.000.00-7630.001.13-0.02-1.74%200103
31.050.00-23632.501.29-0.03-2.27%535
29.510.00-47135.001.73+0.12+7.45%2,0002,798
24.000.00-41537.502.150.00-22,492
24.20-0.25-1.02%1383240.002.56+0.06+2.40%2952,272
22.500.00-136242.502.84+0.20+7.58%822,990
20.00-0.20-0.99%462445.003.300.00-100848
17.60-0.70-3.83%725047.504.050.00-111,099
16.00-0.60-3.61%183,13850.004.700.00-216,445
14.80+2.24+17.83%239652.505.700.00-2005,325
12.90-0.45-3.37%883855.006.400.00-3313,935
12.00+0.15+1.27%5927457.507.900.00-18,912
10.30-0.42-3.92%1474,22260.009.40+0.30+3.30%17633,147
9.30-0.80-7.92%352,35262.5010.410.00-117,793
8.50-0.10-1.16%2597,39065.0012.10+0.43+3.68%22,283
7.90-0.04-0.50%567867.5013.250.00-1405,471
6.46-0.24-3.58%1811,30970.0014.900.00-16,401
6.05-0.10-1.63%31,48272.5018.450.00-2278
5.400.00-1,2282,48775.0017.920.00-4290
4.950.00-1,3541,75977.5020.350.00-2166
4.10-0.12-2.84%2392,70880.0021.900.00-1108
2.660.00-1582.5024.000.00-22
3.250.00-185185.0028.920.00-100
2.51-0.09-3.46%11,42790.0029.800.00-40133
2.100.00-230295.0037.650.00-2142
1.390.00-31,150100.0039.700.00-2104
1.050.00-158105.0041.170.00--20
0.900.00-195110.0050.150.00-145