Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | 5 | 0 | 22.50 | 0.22 | 0.00 | - | 7 | 4,141 |
| 26.74 | -0.71 | -2.59% | 39 | 445 | 25.00 | 0.36 | +0.05 | +16.13% | 43 | 2,658 |
| 24.22 | -0.56 | -2.26% | 8 | 254 | 27.50 | 0.42 | +0.01 | +2.44% | 20 | 3,168 |
| 21.90 | -0.44 | -1.97% | 1 | 2,241 | 30.00 | 0.61 | 0.00 | - | 1 | 37,843 |
| 19.80 | +2.60 | +15.12% | 34 | 960 | 32.50 | 0.72 | 0.00 | - | 2 | 19,269 |
| 17.70 | +0.12 | +0.68% | 2 | 524 | 35.00 | 1.01 | +0.09 | +9.78% | 55 | 40,564 |
| 15.20 | -0.25 | -1.62% | 31 | 2,689 | 37.50 | 1.23 | -0.03 | -2.38% | 4 | 18,214 |
| 13.00 | -1.20 | -8.45% | 5 | 6,059 | 40.00 | 1.68 | +0.19 | +12.75% | 15 | 27,714 |
| 11.15 | -0.90 | -7.47% | 28 | 2,174 | 42.50 | 2.08 | +0.14 | +7.22% | 68 | 17,711 |
| 9.15 | -0.55 | -5.67% | 163 | 11,377 | 45.00 | 2.64 | +0.08 | +3.13% | 43 | 37,517 |
| 7.60 | -0.90 | -10.59% | 74 | 15,819 | 47.50 | 3.45 | +0.25 | +7.81% | 794 | 26,671 |
| 6.02 | -0.48 | -7.38% | 18 | 37,320 | 50.00 | 4.31 | +0.27 | +6.68% | 1,669 | 74,357 |
| 4.70 | -0.54 | -10.31% | 458 | 13,089 | 52.50 | 5.45 | +0.50 | +10.10% | 529 | 20,057 |
| 3.65 | -0.40 | -9.88% | 817 | 41,207 | 55.00 | 6.55 | +0.10 | +1.55% | 5 | 53,866 |
| 2.72 | -0.32 | -10.53% | 56 | 34,469 | 57.50 | 7.85 | 0.00 | - | 309 | 21,943 |
| 2.05 | -0.24 | -10.48% | 1,594 | 57,965 | 60.00 | 9.80 | +0.05 | +0.51% | 20 | 80,171 |
| 1.47 | -0.20 | -11.98% | 282 | 8,805 | 62.50 | 11.90 | 0.00 | - | 862 | 8,710 |
| 1.07 | -0.06 | -5.31% | 95 | 63,278 | 65.00 | 13.90 | 0.00 | - | 1,932 | 10,414 |
| 0.78 | -0.10 | -11.36% | 52 | 11,633 | 67.50 | 16.16 | +0.76 | +4.94% | 10 | 5,616 |
| 0.55 | -0.09 | -14.06% | 26 | 25,347 | 70.00 | 19.05 | 0.00 | - | 1 | 335 |
| 0.44 | -0.02 | -4.35% | 10 | 5,101 | 72.50 | 23.00 | 0.00 | - | 4 | 183 |
| 0.32 | -0.04 | -11.11% | 21 | 38,760 | 75.00 | 23.62 | 0.00 | - | 50 | 53 |
| 0.26 | -0.06 | -18.75% | 2 | 2,183 | 77.50 | 31.42 | 0.00 | - | 8 | 0 |
| 0.20 | -0.02 | -9.09% | 1 | 6,059 | 80.00 | 34.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 10 | 326 | 82.50 | 37.58 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 1,012 | 85.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 35 | 1,790 | 90.00 | 38.40 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 10 | 619 | 95.00 | 48.10 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 535 | 15,370 | 100.00 | 53.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1,322 | 1,708 | 105.00 | 53.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 1,299 | 110.00 | 67.95 | 0.00 | - | 12 | 36 |
© 2023 Yahoo. All rights reserved.
