Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 24 | 25.00 | 0.01 | 0.00 | - | 1 | 677 |
| 16.01 | +1.06 | +7.09% | 1 | 56 | 30.00 | 0.01 | 0.00 | - | 455 | 3,337 |
| 11.25 | 0.00 | - | 1 | 3 | 31.00 | 0.01 | 0.00 | - | 255 | 468 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 129 | 343 |
| 12.19 | 0.00 | - | 2 | 11 | 33.00 | 0.01 | 0.00 | - | 20 | 234 |
| 11.80 | 0.00 | - | 1 | 23,602 | 34.00 | 0.01 | 0.00 | - | 1 | 23,674 |
| 10.00 | 0.00 | - | 2 | 5,625 | 35.00 | 0.01 | -0.01 | -50.00% | 52 | 16,244 |
| 8.80 | 0.00 | - | 2,409 | 2,422 | 36.00 | 0.01 | 0.00 | - | 15 | 4,390 |
| 9.07 | +0.39 | +4.49% | 6 | 1,194 | 37.00 | 0.01 | -0.01 | -50.00% | 4 | 6,060 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 20 |
| 7.85 | +0.88 | +12.63% | 1 | 13,691 | 38.00 | 0.02 | -0.02 | -50.00% | 1 | 16,646 |
| - | - | - | - | - | 38.50 | 0.02 | -0.03 | -60.00% | 1 | 3 |
| 5.97 | 0.00 | - | 7 | 3,439 | 39.00 | 0.04 | -0.01 | -20.00% | 97 | 14,621 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 10 | 18 |
| 5.95 | +0.90 | +17.82% | 26 | 7,258 | 40.00 | 0.03 | -0.02 | -40.00% | 34 | 16,556 |
| 4.97 | 0.00 | - | 1 | 5 | 40.50 | - | - | - | - | - |
| 5.09 | +1.05 | +25.99% | 923 | 7,723 | 41.00 | 0.06 | -0.02 | -25.00% | 79 | 5,204 |
| 3.35 | 0.00 | - | 9 | 30 | 41.50 | 0.10 | 0.00 | - | 1 | 3 |
| 3.85 | +0.74 | +23.79% | 50 | 13,145 | 42.00 | 0.08 | -0.04 | -33.33% | 3,590 | 18,253 |
| 3.30 | +0.45 | +15.79% | 9 | 516 | 42.50 | 0.10 | -0.06 | -37.50% | 1 | 578 |
| 3.00 | +0.93 | +44.93% | 55 | 7,699 | 43.00 | 0.14 | -0.09 | -39.13% | 93 | 6,271 |
| 2.42 | 0.00 | - | 1 | 7 | 43.50 | 0.19 | -0.13 | -40.62% | 51 | 2,052 |
| 2.10 | +0.62 | +41.89% | 437 | 10,098 | 44.00 | 0.26 | -0.20 | -43.48% | 214 | 7,452 |
| 1.73 | +0.59 | +51.75% | 40 | 377 | 44.50 | 0.36 | -0.28 | -43.75% | 1,606 | 1,463 |
| 1.37 | +0.48 | +53.93% | 529 | 8,427 | 45.00 | 0.51 | -0.35 | -40.70% | 1,393 | 14,724 |
| 1.07 | +0.42 | +64.62% | 954 | 1,134 | 45.50 | 0.65 | -0.59 | -47.58% | 2,712 | 1,307 |
| 0.81 | +0.35 | +76.09% | 26,906 | 58,725 | 46.00 | 0.94 | -0.51 | -35.17% | 2,006 | 1,600 |
| 0.60 | +0.23 | +62.16% | 217 | 1,944 | 46.50 | 1.11 | -0.49 | -30.63% | 156 | 130 |
| 0.42 | +0.17 | +68.00% | 2,161 | 28,704 | 47.00 | 1.45 | -0.72 | -33.18% | 109 | 2,055 |
| 0.30 | +0.15 | +100.00% | 294 | 450 | 47.50 | 1.99 | -0.71 | -26.30% | 3 | 14 |
| 0.22 | +0.08 | +57.14% | 435 | 8,325 | 48.00 | 2.22 | -0.73 | -24.75% | 11 | 76 |
| 0.11 | +0.04 | +57.14% | 1,069 | 12,381 | 49.00 | 3.99 | 0.00 | - | 1 | 2 |
| 0.07 | +0.02 | +40.00% | 70 | 15,077 | 50.00 | 4.50 | 0.00 | - | 10 | 2 |
| 0.03 | 0.00 | - | 1 | 54 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 154 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 7,992 | 52.50 | 7.10 | -3.30 | -31.73% | 2 | 0 |
| 0.03 | 0.00 | - | 2,464 | 2,032 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 54.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 78 | 7,485 | 55.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,951 | 57.50 | 14.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 11 | 3,496 | 60.00 | 21.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,036 | 65.00 | 20.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 478 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.