C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | +1.75 | +7.85% | 1 | 15 | 22.50 | 0.03 | -0.03 | -50.00% | 60 | 2,040 |
| 22.70 | +1.35 | +6.32% | 1 | 7 | 24.00 | 0.04 | -0.04 | -50.00% | 66 | 342 |
| 21.36 | 0.00 | - | 1 | 8 | 25.00 | 0.05 | -0.05 | -50.00% | 6 | 1,185 |
| 20.75 | +2.10 | +11.26% | 1 | 12 | 26.00 | 0.11 | 0.00 | - | 6 | 510 |
| 19.35 | 0.00 | - | 12 | 14 | 27.50 | 0.10 | -0.03 | -23.08% | 25 | 482 |
| 17.75 | +1.70 | +10.59% | 1 | 8 | 29.00 | 0.11 | -0.05 | -31.25% | 12 | 189 |
| 15.25 | 0.00 | - | 1 | 414 | 30.00 | 0.13 | -0.04 | -23.53% | 3 | 919 |
| 15.45 | 0.00 | - | 5 | 5 | 31.00 | 0.15 | -0.06 | -28.57% | 100 | 785 |
| 12.65 | 0.00 | - | 7 | 129 | 32.50 | 0.20 | -0.08 | -28.57% | 28 | 1,985 |
| 11.70 | 0.00 | - | 3 | 36 | 34.00 | 0.46 | 0.00 | - | 28 | 372 |
| 10.45 | 0.00 | - | 1 | 366 | 35.00 | 0.31 | -0.24 | -43.64% | 15 | 9,204 |
| 9.25 | 0.00 | - | 10 | 34 | 36.00 | 0.36 | -0.17 | -32.08% | 10 | 1,530 |
| 7.70 | 0.00 | - | 6 | 295 | 37.50 | 0.48 | -0.19 | -28.36% | 81 | 12,246 |
| 7.20 | 0.00 | - | 6 | 49 | 39.00 | 0.61 | -0.29 | -32.22% | 11 | 686 |
| 7.55 | +1.05 | +16.15% | 213 | 1,044 | 40.00 | 0.75 | -0.31 | -29.25% | 319 | 16,110 |
| 6.10 | +0.95 | +18.45% | 16 | 106 | 41.00 | 0.89 | -0.37 | -29.37% | 63 | 1,901 |
| 5.35 | +1.05 | +24.42% | 2 | 771 | 42.50 | 1.18 | -0.55 | -31.79% | 232 | 10,258 |
| 4.38 | +1.13 | +34.77% | 4 | 583 | 44.00 | 1.59 | -0.55 | -25.70% | 234 | 2,347 |
| 3.65 | +0.98 | +36.70% | 46 | 2,496 | 45.00 | 1.89 | -0.81 | -30.00% | 225 | 16,338 |
| 2.94 | +0.69 | +30.67% | 393 | 1,993 | 46.00 | 2.32 | -0.83 | -26.35% | 208 | 3,728 |
| 2.04 | +0.54 | +36.00% | 372 | 7,476 | 47.50 | 2.97 | -0.88 | -22.86% | 33 | 9,181 |
| 1.44 | +0.36 | +33.33% | 362 | 5,270 | 49.00 | 4.10 | -1.40 | -25.45% | 16 | 1,268 |
| 1.07 | +0.30 | +38.96% | 719 | 21,725 | 50.00 | 4.50 | -1.15 | -20.35% | 5 | 22,352 |
| 0.53 | +0.14 | +35.90% | 103 | 13,528 | 52.50 | 6.35 | -2.17 | -25.47% | 10 | 6,458 |
| 0.25 | +0.04 | +19.05% | 145 | 15,866 | 55.00 | 8.90 | -1.31 | -12.83% | 53 | 639 |
| 0.14 | +0.01 | +7.69% | 19 | 7,670 | 57.50 | 11.05 | -1.50 | -11.95% | 6 | 9 |
| 0.08 | -0.01 | -11.11% | 107 | 10,703 | 60.00 | 15.86 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 11 | 2,058 | 65.00 | 18.50 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 40 | 3,718 | 70.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 627 | 75.00 | 28.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.