Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.71-0.48 (-0.93%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.110.00-1109
26.850.00-2425.000.200.00-6173
17.460.00--127.500.210.00-2117
22.000.00-2630.000.270.00-10337
19.300.00-510332.500.390.00-1288
17.090.00-104335.000.50-0.04-7.41%12,247
11.800.00-44037.500.680.00-142,643
12.950.00-62573640.000.95+0.01+1.06%26,654
11.010.00-15642.501.360.00-323,272
8.63-0.04-0.46%2838345.001.76-0.07-3.83%154,118
6.90-0.05-0.72%12,68647.502.41-0.11-4.37%442,126
5.300.00-591,55750.003.250.00-512,903
3.75-0.30-7.41%171,51352.504.35-0.15-3.33%53,495
2.69-0.22-7.56%62,08955.005.70+0.01+0.18%12226
1.83-0.04-2.14%15982057.507.500.00-413
1.17-0.11-8.59%2602,20960.009.300.00-40157
0.48-0.04-7.69%1281,64965.0013.500.00-4111
0.230.00-33,30470.0024.900.00-22
0.130.00-6934575.00-----