C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.05+1.75+7.85%11522.500.03-0.03-50.00%602,040
22.70+1.35+6.32%1724.000.04-0.04-50.00%66342
21.360.00-1825.000.05-0.05-50.00%61,185
20.75+2.10+11.26%11226.000.110.00-6510
19.350.00-121427.500.10-0.03-23.08%25482
17.75+1.70+10.59%1829.000.11-0.05-31.25%12189
15.250.00-141430.000.13-0.04-23.53%3919
15.450.00-5531.000.15-0.06-28.57%100785
12.650.00-712932.500.20-0.08-28.57%281,985
11.700.00-33634.000.460.00-28372
10.450.00-136635.000.31-0.24-43.64%159,204
9.250.00-103436.000.36-0.17-32.08%101,530
7.700.00-629537.500.48-0.19-28.36%8112,246
7.200.00-64939.000.61-0.29-32.22%11686
7.55+1.05+16.15%2131,04440.000.75-0.31-29.25%31916,110
6.10+0.95+18.45%1610641.000.89-0.37-29.37%631,901
5.35+1.05+24.42%277142.501.18-0.55-31.79%23210,258
4.38+1.13+34.77%458344.001.59-0.55-25.70%2342,347
3.65+0.98+36.70%462,49645.001.89-0.81-30.00%22516,338
2.94+0.69+30.67%3931,99346.002.32-0.83-26.35%2083,728
2.04+0.54+36.00%3727,47647.502.97-0.88-22.86%339,181
1.44+0.36+33.33%3625,27049.004.10-1.40-25.45%161,268
1.07+0.30+38.96%71921,72550.004.50-1.15-20.35%522,352
0.53+0.14+35.90%10313,52852.506.35-2.17-25.47%106,458
0.25+0.04+19.05%14515,86655.008.90-1.31-12.83%53639
0.14+0.01+7.69%197,67057.5011.05-1.50-11.95%69
0.08-0.01-11.11%10710,70360.0015.860.00-90
0.040.00-112,05865.0018.500.00-70
0.02-0.01-33.33%403,71870.0025.450.00-10
0.020.00-262775.0028.750.00-20