Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 1 | 109 |
| 26.85 | 0.00 | - | 2 | 4 | 25.00 | 0.20 | 0.00 | - | 6 | 173 |
| 17.46 | 0.00 | - | - | 1 | 27.50 | 0.21 | 0.00 | - | 2 | 117 |
| 22.00 | 0.00 | - | 2 | 6 | 30.00 | 0.27 | 0.00 | - | 10 | 337 |
| 19.30 | 0.00 | - | 5 | 103 | 32.50 | 0.39 | 0.00 | - | 1 | 288 |
| 17.09 | 0.00 | - | 10 | 43 | 35.00 | 0.50 | -0.04 | -7.41% | 1 | 2,247 |
| 11.80 | 0.00 | - | 4 | 40 | 37.50 | 0.68 | 0.00 | - | 14 | 2,643 |
| 12.95 | 0.00 | - | 625 | 736 | 40.00 | 0.95 | +0.01 | +1.06% | 2 | 6,654 |
| 11.01 | 0.00 | - | 1 | 56 | 42.50 | 1.36 | 0.00 | - | 32 | 3,272 |
| 8.63 | -0.04 | -0.46% | 28 | 383 | 45.00 | 1.76 | -0.07 | -3.83% | 15 | 4,118 |
| 6.90 | -0.05 | -0.72% | 1 | 2,686 | 47.50 | 2.41 | -0.11 | -4.37% | 44 | 2,126 |
| 5.30 | 0.00 | - | 59 | 1,557 | 50.00 | 3.25 | 0.00 | - | 51 | 2,903 |
| 3.75 | -0.30 | -7.41% | 17 | 1,513 | 52.50 | 4.35 | -0.15 | -3.33% | 5 | 3,495 |
| 2.69 | -0.22 | -7.56% | 6 | 2,089 | 55.00 | 5.70 | +0.01 | +0.18% | 12 | 226 |
| 1.83 | -0.04 | -2.14% | 159 | 820 | 57.50 | 7.50 | 0.00 | - | 4 | 13 |
| 1.17 | -0.11 | -8.59% | 260 | 2,209 | 60.00 | 9.30 | 0.00 | - | 40 | 157 |
| 0.48 | -0.04 | -7.69% | 128 | 1,649 | 65.00 | 13.50 | 0.00 | - | 4 | 111 |
| 0.23 | 0.00 | - | 3 | 3,304 | 70.00 | 24.90 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 69 | 345 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
