Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.15-0.07 (-0.13%)
At close: 04:03PM EST
51.92 -0.23 (-0.44%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230915C000250002023-01-27 3:41PM EST25.0027.080.000.000.00-200.00%
C230915C000275002022-12-15 10:04AM EST27.5017.4622.4522.700.00--10.00%
C230915C000300002023-01-26 9:46AM EST30.0022.000.000.000.00-200.00%
C230915C000325002023-01-27 3:28PM EST32.5019.750.000.000.00-300.00%
C230915C000350002023-01-31 1:57PM EST35.0017.400.000.000.00-100.00%
C230915C000375002023-01-06 2:24PM EST37.5011.800.000.000.00-400.00%
C230915C000400002023-02-01 1:05PM EST40.0012.550.000.000.00-400.00%
C230915C000425002023-02-01 1:00PM EST42.5010.400.000.000.00-200.00%
C230915C000450002023-01-31 10:58AM EST45.008.700.000.000.00-1000.00%
C230915C000475002023-02-01 2:17PM EST47.506.850.000.000.00-3000.00%
C230915C000500002023-02-01 2:52PM EST50.005.470.000.000.00-1800.00%
C230915C000525002023-02-01 3:27PM EST52.504.130.000.000.00-21300.39%
C230915C000550002023-02-01 3:50PM EST55.002.890.000.000.00-1,36301.56%
C230915C000575002023-02-01 3:09PM EST57.502.050.000.000.00-2703.13%
C230915C000600002023-02-01 3:57PM EST60.001.230.000.000.00-5903.13%
C230915C000650002023-02-01 3:48PM EST65.000.520.000.000.00-15306.25%
C230915C000700002023-02-01 3:52PM EST70.000.220.000.000.00-1106.25%
C230915C000750002023-02-01 3:50PM EST75.000.110.000.000.00-1012.50%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230915P000225002023-02-01 11:00AM EST22.500.100.000.000.00-5025.00%
C230915P000250002023-01-19 9:34AM EST25.000.200.000.000.00-6025.00%
C230915P000275002023-01-20 3:13PM EST27.500.210.000.000.00-2012.50%
C230915P000300002023-01-27 12:51PM EST30.000.250.000.000.00-20012.50%
C230915P000325002023-02-01 11:40AM EST32.500.390.000.000.00-8012.50%
C230915P000350002023-02-01 3:16PM EST35.000.490.000.000.00-7012.50%
C230915P000375002023-02-01 1:40PM EST37.500.750.000.000.00-186012.50%
C230915P000400002023-02-01 3:16PM EST40.000.890.000.000.00-19506.25%
C230915P000425002023-02-01 1:21PM EST42.501.410.000.000.00-406.25%
C230915P000450002023-02-01 3:30PM EST45.001.610.000.000.00-2906.25%
C230915P000475002023-02-01 12:36PM EST47.502.580.000.000.00-2603.13%
C230915P000500002023-02-01 3:15PM EST50.003.000.000.000.00-2401.56%
C230915P000525002023-02-01 2:57PM EST52.504.200.000.000.00-11900.00%
C230915P000550002023-02-01 3:35PM EST55.005.200.000.000.00-3200.00%
C230915P000575002023-02-01 12:00PM EST57.507.550.000.000.00-2900.00%
C230915P000600002023-01-24 10:28AM EST60.009.300.000.000.00-4000.00%
C230915P000650002023-01-23 1:28PM EST65.0013.500.000.000.00-400.00%
C230915P000700002022-12-09 3:20PM EST70.0024.9022.7523.100.00-2263.38%