C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 1 | 16 | 22.50 | 0.01 | 0.00 | - | 70 | 9,094 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 4 | 543 |
| 19.75 | 0.00 | - | 1 | 35 | 25.00 | 0.01 | 0.00 | - | 24 | 4,198 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 1 | 38 |
| 19.50 | 0.00 | - | 301 | 0 | 27.50 | 0.02 | 0.00 | - | 25 | 2,144 |
| 15.05 | 0.00 | - | 3 | 4 | 29.00 | 0.03 | 0.00 | - | 500 | 2,151 |
| 18.26 | 0.00 | - | 26 | 459 | 30.00 | 0.01 | 0.00 | - | 15 | 7,079 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 10 | 144 |
| 15.35 | 0.00 | - | 6 | 5,556 | 32.50 | 0.01 | 0.00 | - | 5 | 10,044 |
| 12.12 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | 0.00 | - | 37 | 452 |
| 12.20 | 0.00 | - | 10 | 3,085 | 35.00 | 0.01 | 0.00 | - | 15 | 22,487 |
| 10.90 | 0.00 | - | 1 | 3 | 36.00 | 0.01 | 0.00 | - | 13 | 5,309 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 55 | 191 |
| 9.80 | 0.00 | - | 52 | 182 | 37.50 | 0.01 | -0.01 | -50.00% | 34 | 12,362 |
| 6.94 | 0.00 | - | - | 1 | 38.00 | 0.01 | -0.01 | -50.00% | 105 | 402 |
| 5.40 | 0.00 | - | 13 | 32 | 39.00 | 0.01 | 0.00 | - | 16 | 1,603 |
| 8.24 | -0.01 | -0.12% | 12 | 3,737 | 40.00 | 0.01 | -0.02 | -66.67% | 16 | 38,550 |
| 3.70 | 0.00 | - | 6 | 43 | 40.50 | 0.02 | -0.01 | -33.33% | 3 | 3,493 |
| 7.00 | 0.00 | - | 10 | 59 | 41.00 | 0.02 | -0.01 | -33.33% | 50 | 4,534 |
| 3.65 | 0.00 | - | 25 | 22 | 41.50 | 0.04 | 0.00 | - | 3 | 203 |
| 6.25 | +2.25 | +56.25% | 1 | 31 | 42.00 | 0.03 | 0.00 | - | 3 | 2,119 |
| 5.72 | 0.00 | - | 1 | 7,577 | 42.50 | 0.03 | -0.01 | -25.00% | 66 | 31,018 |
| 5.21 | 0.00 | - | 1 | 144 | 43.00 | 0.04 | 0.00 | - | 12 | 9,211 |
| 4.75 | 0.00 | - | 10 | 205 | 43.50 | 0.04 | 0.00 | - | 12 | 1,012 |
| 4.30 | +0.05 | +1.18% | 16 | 976 | 44.00 | 0.05 | +0.01 | +25.00% | 55 | 5,454 |
| 3.70 | -0.13 | -3.39% | 3 | 848 | 44.50 | 0.06 | +0.01 | +20.00% | 3 | 1,943 |
| 3.25 | 0.00 | - | 135 | 37,135 | 45.00 | 0.06 | -0.01 | -14.29% | 331 | 48,730 |
| 2.80 | +0.29 | +11.55% | 18 | 1,270 | 45.50 | 0.07 | -0.01 | -12.50% | 59 | 1,818 |
| 2.38 | +0.07 | +3.03% | 113 | 10,355 | 46.00 | 0.10 | -0.03 | -23.08% | 1,095 | 6,664 |
| 1.85 | 0.00 | - | 59 | 2,779 | 46.50 | 0.15 | -0.03 | -16.67% | 106 | 3,800 |
| 1.49 | +0.07 | +4.93% | 136 | 3,958 | 47.00 | 0.23 | -0.03 | -11.54% | 1,226 | 1,709 |
| 1.11 | +0.01 | +0.91% | 367 | 35,848 | 47.50 | 0.35 | -0.06 | -14.63% | 2,456 | 33,362 |
| 0.78 | 0.00 | - | 530 | 2,592 | 48.00 | 0.51 | -0.07 | -12.07% | 723 | 1,933 |
| 0.52 | 0.00 | - | 1,180 | 3,010 | 48.50 | 0.75 | -0.04 | -5.06% | 2,137 | 779 |
| 0.34 | +0.01 | +3.03% | 7,131 | 18,156 | 49.00 | 1.08 | -0.08 | -6.90% | 236 | 1,690 |
| 0.21 | -0.02 | -8.70% | 165 | 1,128 | 49.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1,293 | 50,759 | 50.00 | 1.98 | +0.01 | +0.51% | 47 | 7,887 |
| 0.05 | 0.00 | - | 146 | 202 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 107 | 52.00 | 3.98 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 53 | 36,016 | 52.50 | 4.45 | -3.84 | -46.32% | 18 | 630 |
| 0.03 | +0.01 | +50.00% | 22 | 975 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 67 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 115 | 55,423 | 55.00 | 10.90 | 0.00 | - | 500 | 113 |
| 0.01 | 0.00 | - | 272 | 78 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17,515 | 57.50 | 11.93 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 24 | 19,472 | 60.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 12,487 | 62.50 | 16.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 10,298 | 65.00 | 19.00 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 50 | 9,826 | 70.00 | 23.75 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 3,094 | 75.00 | 30.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,935 | 80.00 | 31.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.