Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.23-0.02-8.00%23
29.60+0.30+1.02%807525.000.440.00-191
23.550.00-32127.500.520.00-30445
19.100.00-806530.000.720.00-141,935
22.370.00-1232.500.830.00-1934
19.70+2.31+13.28%112535.001.030.00-1013,299
15.550.00-13522537.501.320.00-32,248
15.650.00-1244940.001.740.00-311,697
14.000.00-32,08242.502.080.00-14,427
11.75+0.75+6.82%42,95045.002.60-0.07-2.62%90915,726
10.01-0.19-1.86%46,56647.503.450.00-19,021
8.50+0.07+0.83%15,13650.004.10-0.10-2.38%310,627
6.950.00-113,14652.505.25+0.20+3.96%14,710
5.55+0.05+0.91%517,45855.006.350.00-107,830
4.400.00-707,31857.507.770.00-522681
3.56-0.04-1.11%76,94960.009.20-1.55-14.42%25756
2.84+0.07+2.53%61,46862.5012.550.00-169245
2.11-0.03-1.40%273,24965.0014.450.00-15247
1.31-0.01-0.76%516,18970.0017.630.00-4217
0.78+0.01+1.30%12,16575.0023.450.00-2030
0.470.00-20783380.0028.100.00-58