Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.23 | -0.02 | -8.00% | 2 | 3 |
| 29.60 | +0.30 | +1.02% | 80 | 75 | 25.00 | 0.44 | 0.00 | - | 1 | 91 |
| 23.55 | 0.00 | - | 3 | 21 | 27.50 | 0.52 | 0.00 | - | 30 | 445 |
| 19.10 | 0.00 | - | 80 | 65 | 30.00 | 0.72 | 0.00 | - | 14 | 1,935 |
| 22.37 | 0.00 | - | 1 | 2 | 32.50 | 0.83 | 0.00 | - | 1 | 934 |
| 19.70 | +2.31 | +13.28% | 1 | 125 | 35.00 | 1.03 | 0.00 | - | 10 | 13,299 |
| 15.55 | 0.00 | - | 135 | 225 | 37.50 | 1.32 | 0.00 | - | 3 | 2,248 |
| 15.65 | 0.00 | - | 12 | 449 | 40.00 | 1.74 | 0.00 | - | 3 | 11,697 |
| 14.00 | 0.00 | - | 3 | 2,082 | 42.50 | 2.08 | 0.00 | - | 1 | 4,427 |
| 11.75 | +0.75 | +6.82% | 4 | 2,950 | 45.00 | 2.60 | -0.07 | -2.62% | 909 | 15,726 |
| 10.01 | -0.19 | -1.86% | 4 | 6,566 | 47.50 | 3.45 | 0.00 | - | 1 | 9,021 |
| 8.50 | +0.07 | +0.83% | 1 | 5,136 | 50.00 | 4.10 | -0.10 | -2.38% | 3 | 10,627 |
| 6.95 | 0.00 | - | 1 | 13,146 | 52.50 | 5.25 | +0.20 | +3.96% | 1 | 4,710 |
| 5.55 | +0.05 | +0.91% | 5 | 17,458 | 55.00 | 6.35 | 0.00 | - | 10 | 7,830 |
| 4.40 | 0.00 | - | 70 | 7,318 | 57.50 | 7.77 | 0.00 | - | 522 | 681 |
| 3.56 | -0.04 | -1.11% | 7 | 6,949 | 60.00 | 9.20 | -1.55 | -14.42% | 25 | 756 |
| 2.84 | +0.07 | +2.53% | 6 | 1,468 | 62.50 | 12.55 | 0.00 | - | 169 | 245 |
| 2.11 | -0.03 | -1.40% | 27 | 3,249 | 65.00 | 14.45 | 0.00 | - | 15 | 247 |
| 1.31 | -0.01 | -0.76% | 51 | 6,189 | 70.00 | 17.63 | 0.00 | - | 4 | 217 |
| 0.78 | +0.01 | +1.30% | 1 | 2,165 | 75.00 | 23.45 | 0.00 | - | 20 | 30 |
| 0.47 | 0.00 | - | 207 | 833 | 80.00 | 28.10 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
