Australia markets open in 6 hours 53 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.08+0.93 (+1.78%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.950.00-1822.500.040.00-201,403
26.820.00-111825.000.040.00-343,809
21.300.00-453327.500.070.00-681,907
21.600.00-21,40430.000.100.00-26,564
17.550.00-822432.500.160.00-13,223
17.000.00-1003,20535.000.21+0.02+10.53%421,122
14.250.00-1057537.500.30+0.01+3.45%378,009
12.250.00-131,16340.000.40-0.02-4.76%1824,808
11.00+0.90+8.91%295,54442.500.63+0.02+3.28%122,751
8.82+0.62+7.56%5518,75545.000.910.00-1821,284
6.70+0.30+4.69%77214,57047.501.32-0.17-11.41%26723,647
4.60-0.05-1.08%52017,33050.001.93-0.31-13.84%14530,502
3.30+0.18+5.77%17028,67852.502.95-0.10-3.28%7615,282
2.10+0.19+9.95%34140,10555.005.200.00-30413,956
1.22+0.20+19.61%1,55215,64757.506.310.00-222,679
0.67+0.15+28.85%21019,35360.008.450.00-51,748
0.34+0.06+21.43%247,10962.5011.390.00-4496
0.19+0.02+11.76%98,29965.0015.270.00-1108
0.070.00-199,26670.0023.300.00-30
0.040.00-12,65075.0030.900.00-11
0.020.00-11,59580.0031.770.00-20