Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 8 | 22.50 | 0.04 | 0.00 | - | 20 | 1,403 |
| 26.82 | 0.00 | - | 1 | 118 | 25.00 | 0.04 | 0.00 | - | 34 | 3,809 |
| 21.30 | 0.00 | - | 4 | 533 | 27.50 | 0.07 | 0.00 | - | 68 | 1,907 |
| 21.60 | 0.00 | - | 2 | 1,404 | 30.00 | 0.10 | 0.00 | - | 2 | 6,564 |
| 17.55 | 0.00 | - | 8 | 224 | 32.50 | 0.16 | 0.00 | - | 1 | 3,223 |
| 17.00 | 0.00 | - | 100 | 3,205 | 35.00 | 0.21 | +0.02 | +10.53% | 4 | 21,122 |
| 14.25 | 0.00 | - | 10 | 575 | 37.50 | 0.30 | +0.01 | +3.45% | 37 | 8,009 |
| 12.25 | 0.00 | - | 13 | 1,163 | 40.00 | 0.40 | -0.02 | -4.76% | 18 | 24,808 |
| 11.00 | +0.90 | +8.91% | 29 | 5,544 | 42.50 | 0.63 | +0.02 | +3.28% | 1 | 22,751 |
| 8.82 | +0.62 | +7.56% | 55 | 18,755 | 45.00 | 0.91 | 0.00 | - | 18 | 21,284 |
| 6.70 | +0.30 | +4.69% | 772 | 14,570 | 47.50 | 1.32 | -0.17 | -11.41% | 267 | 23,647 |
| 4.60 | -0.05 | -1.08% | 520 | 17,330 | 50.00 | 1.93 | -0.31 | -13.84% | 145 | 30,502 |
| 3.30 | +0.18 | +5.77% | 170 | 28,678 | 52.50 | 2.95 | -0.10 | -3.28% | 76 | 15,282 |
| 2.10 | +0.19 | +9.95% | 341 | 40,105 | 55.00 | 5.20 | 0.00 | - | 304 | 13,956 |
| 1.22 | +0.20 | +19.61% | 1,552 | 15,647 | 57.50 | 6.31 | 0.00 | - | 22 | 2,679 |
| 0.67 | +0.15 | +28.85% | 210 | 19,353 | 60.00 | 8.45 | 0.00 | - | 5 | 1,748 |
| 0.34 | +0.06 | +21.43% | 24 | 7,109 | 62.50 | 11.39 | 0.00 | - | 4 | 496 |
| 0.19 | +0.02 | +11.76% | 9 | 8,299 | 65.00 | 15.27 | 0.00 | - | 1 | 108 |
| 0.07 | 0.00 | - | 19 | 9,266 | 70.00 | 23.30 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 2,650 | 75.00 | 30.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,595 | 80.00 | 31.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
