C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.950.00-11622.500.010.00-709,094
-----24.000.010.00-4543
19.750.00-13525.000.010.00-244,198
-----26.000.020.00-138
19.500.00-301027.500.020.00-252,144
15.050.00-3429.000.030.00-5002,151
18.260.00-2645930.000.010.00-157,079
-----31.000.010.00-10144
15.350.00-65,55632.500.010.00-510,044
12.120.00-1134.000.010.00-37452
12.200.00-103,08535.000.010.00-1522,487
10.900.00-1336.000.010.00-135,309
-----37.000.010.00-55191
9.800.00-5218237.500.01-0.01-50.00%3412,362
6.940.00--138.000.01-0.01-50.00%105402
5.400.00-133239.000.010.00-161,603
8.24-0.01-0.12%123,73740.000.01-0.02-66.67%1638,550
3.700.00-64340.500.02-0.01-33.33%33,493
7.000.00-105941.000.02-0.01-33.33%504,534
3.650.00-252241.500.040.00-3203
6.25+2.25+56.25%13142.000.030.00-32,119
5.720.00-17,57742.500.03-0.01-25.00%6631,018
5.210.00-114443.000.040.00-129,211
4.750.00-1020543.500.040.00-121,012
4.30+0.05+1.18%1697644.000.05+0.01+25.00%555,454
3.70-0.13-3.39%384844.500.06+0.01+20.00%31,943
3.250.00-13537,13545.000.06-0.01-14.29%33148,730
2.80+0.29+11.55%181,27045.500.07-0.01-12.50%591,818
2.38+0.07+3.03%11310,35546.000.10-0.03-23.08%1,0956,664
1.850.00-592,77946.500.15-0.03-16.67%1063,800
1.49+0.07+4.93%1363,95847.000.23-0.03-11.54%1,2261,709
1.11+0.01+0.91%36735,84847.500.35-0.06-14.63%2,45633,362
0.780.00-5302,59248.000.51-0.07-12.07%7231,933
0.520.00-1,1803,01048.500.75-0.04-5.06%2,137779
0.34+0.01+3.03%7,13118,15649.001.08-0.08-6.90%2361,690
0.21-0.02-8.70%1651,12849.50-----
0.13+0.01+8.33%1,29350,75950.001.98+0.01+0.51%477,887
0.050.00-14620251.00-----
0.030.00-1010752.003.980.00-11
0.020.00-5336,01652.504.45-3.84-46.32%18630
0.03+0.01+50.00%2297553.00-----
0.020.00-26754.00-----
0.01-0.01-50.00%11555,42355.0010.900.00-500113
0.010.00-2727856.00-----
0.010.00-217,51557.5011.930.00-36
0.010.00-2419,47260.0014.150.00-10
0.010.00-612,48762.5016.600.00-50
0.010.00-110,29865.0019.000.00-3500
0.010.00-509,82670.0023.750.00-88
0.010.00-33,09475.0030.900.00-11
0.010.00-51,93580.0031.770.00-20