Mail

Australia markets closed

ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
AUD/USD
0.6952
+0.0053(+0.77%)
OIL
107.06
+2.79(+2.68%)
GOLD
1,828.10
-1.70(-0.09%)
BTC-AUD
30,859.30
+1.90(+0.01%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.86

+1.51

(+3.26%)

At close: 04:03PM EDT

47.94

+0.08

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C230616C00025000	2022-06-16 11:29AM EDT	25.00	22.15	22.85	23.55	0.00	-	3	22	49.10%
C230616C00027500	2022-06-09 11:44AM EDT	27.50	23.55	20.55	21.10	0.00	-	3	21	43.90%
C230616C00030000	2022-06-22 3:54PM EDT	30.00	18.18	18.25	19.00	0.00	-	40	86	43.60%
C230616C00035000	2022-06-01 11:12AM EDT	35.00	18.50	14.05	14.70	0.00	-	30	18	39.04%
C230616C00037500	2022-06-07 3:16PM EDT	37.50	15.91	12.35	12.65	0.00	-	2	6	36.79%
C230616C00040000	2022-06-24 10:05AM EDT	40.00	10.30	10.30	11.15	-0.70	-6.36%	1	361	37.71%
C230616C00042500	2022-06-23 12:52PM EDT	42.50	7.75	8.90	9.55	0.00	-	1	38	36.88%
C230616C00045000	2022-06-23 3:35PM EDT	45.00	6.85	7.50	7.80	0.00	-	33	235	34.42%
C230616C00047500	2022-06-24 12:01PM EDT	47.50	6.45	6.15	6.35	+1.20	+22.86%	9	3,595	32.97%
C230616C00050000	2022-06-24 3:28PM EDT	50.00	5.20	5.00	5.20	+0.72	+16.07%	505	3,282	32.35%
C230616C00052500	2022-06-24 1:03PM EDT	52.50	4.20	3.95	4.20	+0.80	+23.53%	1,003	8,931	31.75%
C230616C00055000	2022-06-24 1:45PM EDT	55.00	3.35	3.15	3.35	+0.46	+15.92%	4	2,253	31.18%
C230616C00057500	2022-06-24 1:52PM EDT	57.50	2.61	2.51	2.68	+0.46	+21.40%	180	398	30.91%
C230616C00060000	2022-06-24 12:50PM EDT	60.00	2.11	1.95	2.11	+0.36	+20.57%	71	421	30.54%
C230616C00062500	2022-06-24 10:21AM EDT	62.50	1.45	1.51	1.67	+0.17	+13.28%	5	257	30.38%
C230616C00065000	2022-06-24 1:08PM EDT	65.00	1.25	1.12	1.30	+0.19	+17.92%	4	2,551	30.13%
C230616C00070000	2022-06-24 3:49PM EDT	70.00	0.74	0.66	0.78	+0.09	+13.85%	254	3,784	29.76%
C230616C00075000	2022-06-24 3:59PM EDT	75.00	0.43	0.42	0.47	-0.03	-6.52%	11	1,390	29.61%
C230616C00080000	2022-06-21 10:24AM EDT	80.00	0.31	0.06	0.38	0.00	-	101	550	31.30%

Putsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C230616P00025000	2022-06-24 9:33AM EDT	25.00	0.85	0.39	1.09	+0.10	+13.33%	2	64	50.05%
C230616P00027500	2022-06-24 9:33AM EDT	27.50	1.11	0.88	0.98	-0.02	-1.77%	3	120	47.58%
C230616P00030000	2022-06-24 11:27AM EDT	30.00	1.24	1.19	1.28	-0.09	-6.77%	6	257	45.34%
C230616P00032500	2022-06-22 3:10PM EDT	32.50	1.73	1.53	1.70	0.00	-	2	286	43.75%
C230616P00035000	2022-06-24 12:16PM EDT	35.00	2.02	1.95	2.11	-0.34	-14.41%	1	377	41.39%
C230616P00037500	2022-06-23 2:27PM EDT	37.50	3.15	2.46	2.68	0.00	-	17	291	39.76%
C230616P00040000	2022-06-24 1:52PM EDT	40.00	3.26	3.20	3.35	-0.64	-16.41%	12	3,497	38.14%
C230616P00042500	2022-06-24 12:46PM EDT	42.50	4.05	3.95	4.20	-0.85	-17.35%	2	2,617	36.96%
C230616P00045000	2022-06-24 2:29PM EDT	45.00	5.00	4.95	5.20	-1.02	-16.94%	204	10,897	35.91%
C230616P00047500	2022-06-24 1:52PM EDT	47.50	6.19	6.10	6.35	-0.89	-12.57%	2	3,560	34.94%
C230616P00050000	2022-06-24 10:35AM EDT	50.00	7.90	7.40	7.60	-0.74	-8.56%	1	10,178	33.75%
C230616P00052500	2022-06-24 1:43PM EDT	52.50	8.90	8.85	9.15	-0.85	-8.72%	5	4,596	33.43%
C230616P00055000	2022-06-24 3:35PM EDT	55.00	10.48	10.45	10.70	-0.26	-2.42%	1	347	32.37%
C230616P00057500	2022-06-21 12:12PM EDT	57.50	12.51	12.20	12.55	0.00	-	2	173	32.28%
C230616P00060000	2022-06-16 12:39PM EDT	60.00	15.50	13.85	14.70	0.00	-	30	110	33.37%
C230616P00062500	2022-06-22 12:12PM EDT	62.50	16.95	15.95	16.75	0.00	-	3	10	33.39%
C230616P00065000	2022-06-23 2:50PM EDT	65.00	20.33	18.25	18.80	0.00	-	3	60	32.86%
C230616P00070000	2022-06-17 1:32PM EDT	70.00	24.42	22.55	23.30	0.00	-	19	19	33.37%