Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.800.00-1822.500.010.00-16,682
22.300.00-2125.000.010.00-11,269
19.850.00-2227.500.020.00-202,513
16.800.00-323830.000.02-0.01-33.33%411,366
19.400.00-33132.500.020.00-31,494
16.750.00-3315635.000.03-0.02-40.00%2012,910
12.650.00-595237.500.050.00-25,665
12.16+0.06+0.50%62,14640.000.090.00-6318,334
9.65+0.15+1.58%92,67242.500.14-0.01-6.67%517,590
7.14+0.29+4.23%218,64045.000.28-0.03-9.68%25425,978
4.90+0.35+7.69%47019,90747.500.52-0.02-3.70%1,30927,140
2.74-0.28-9.27%12334,86450.001.11+0.03+2.78%1,34626,585
1.31-0.14-9.66%5,60830,29152.502.15+0.06+2.87%2188,118
0.49-0.13-20.97%46227,46455.003.72-0.86-18.78%437,975
0.17-0.02-10.53%1618,41557.506.05-0.40-6.20%1844
0.07-0.01-12.50%1815,68260.009.250.00-11,586
0.03-0.01-25.00%159,33562.5014.900.00-1236
0.030.00-11,36865.0013.800.00-3287
0.010.00-55,87870.0022.850.00-45475
0.010.00-11,19275.0023.450.00-34
0.040.00-440780.0031.050.00-11