Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 8 | 22.50 | 0.01 | 0.00 | - | 1 | 6,682 |
| 22.30 | 0.00 | - | 2 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 1,269 |
| 19.85 | 0.00 | - | 2 | 2 | 27.50 | 0.02 | 0.00 | - | 20 | 2,513 |
| 16.80 | 0.00 | - | 3 | 238 | 30.00 | 0.02 | -0.01 | -33.33% | 41 | 1,366 |
| 19.40 | 0.00 | - | 3 | 31 | 32.50 | 0.02 | 0.00 | - | 3 | 1,494 |
| 16.75 | 0.00 | - | 33 | 156 | 35.00 | 0.03 | -0.02 | -40.00% | 20 | 12,910 |
| 12.65 | 0.00 | - | 5 | 952 | 37.50 | 0.05 | 0.00 | - | 2 | 5,665 |
| 12.16 | +0.06 | +0.50% | 6 | 2,146 | 40.00 | 0.09 | 0.00 | - | 63 | 18,334 |
| 9.65 | +0.15 | +1.58% | 9 | 2,672 | 42.50 | 0.14 | -0.01 | -6.67% | 5 | 17,590 |
| 7.14 | +0.29 | +4.23% | 21 | 8,640 | 45.00 | 0.28 | -0.03 | -9.68% | 254 | 25,978 |
| 4.90 | +0.35 | +7.69% | 470 | 19,907 | 47.50 | 0.52 | -0.02 | -3.70% | 1,309 | 27,140 |
| 2.74 | -0.28 | -9.27% | 123 | 34,864 | 50.00 | 1.11 | +0.03 | +2.78% | 1,346 | 26,585 |
| 1.31 | -0.14 | -9.66% | 5,608 | 30,291 | 52.50 | 2.15 | +0.06 | +2.87% | 218 | 8,118 |
| 0.49 | -0.13 | -20.97% | 462 | 27,464 | 55.00 | 3.72 | -0.86 | -18.78% | 43 | 7,975 |
| 0.17 | -0.02 | -10.53% | 161 | 8,415 | 57.50 | 6.05 | -0.40 | -6.20% | 1 | 844 |
| 0.07 | -0.01 | -12.50% | 18 | 15,682 | 60.00 | 9.25 | 0.00 | - | 1 | 1,586 |
| 0.03 | -0.01 | -25.00% | 15 | 9,335 | 62.50 | 14.90 | 0.00 | - | 12 | 36 |
| 0.03 | 0.00 | - | 1 | 1,368 | 65.00 | 13.80 | 0.00 | - | 3 | 287 |
| 0.01 | 0.00 | - | 5 | 5,878 | 70.00 | 22.85 | 0.00 | - | 45 | 475 |
| 0.01 | 0.00 | - | 1 | 1,192 | 75.00 | 23.45 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 4 | 407 | 80.00 | 31.05 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
