Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.19+0.29 (+0.56%)
At close: 04:03PM EST
52.06 -0.13 (-0.25%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.730.00-11322.500.010.00-100183
23.650.00-813325.000.010.00-701,779
24.200.00-72027.500.010.00-2316
21.490.00-2111330.000.010.00-11,193
18.600.00-1418432.500.010.00-20385
16.550.00-1616735.000.010.00-200977
14.250.00-652737.500.020.00-42,093
11.930.00-627440.000.020.00-1311,200
9.200.00-32,15642.500.050.00-1359,724
7.200.00-415,26845.000.080.00-559,724
4.400.00-229,77147.500.200.00-25316,972
2.510.00-65041,93550.000.590.00-95928,511
0.890.00-44212,26352.501.630.00-4621,064
0.220.00-2929,44855.003.650.00-1905,659
0.040.00-1101,25357.505.750.00-2574
0.020.00-61,16460.009.150.00-3439
0.020.00-718065.0013.800.00-3703
0.010.00-313070.0018.950.00-9817
0.010.00-129075.0023.700.00-1718