Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.73 | 0.00 | - | 1 | 13 | 22.50 | 0.01 | 0.00 | - | 100 | 183 |
| 23.65 | 0.00 | - | 8 | 133 | 25.00 | 0.01 | 0.00 | - | 70 | 1,779 |
| 24.20 | 0.00 | - | 7 | 20 | 27.50 | 0.01 | 0.00 | - | 2 | 316 |
| 21.49 | 0.00 | - | 21 | 113 | 30.00 | 0.01 | 0.00 | - | 1 | 1,193 |
| 18.60 | 0.00 | - | 14 | 184 | 32.50 | 0.01 | 0.00 | - | 20 | 385 |
| 16.55 | 0.00 | - | 16 | 167 | 35.00 | 0.01 | 0.00 | - | 200 | 977 |
| 14.25 | 0.00 | - | 6 | 527 | 37.50 | 0.02 | 0.00 | - | 4 | 2,093 |
| 11.93 | 0.00 | - | 6 | 274 | 40.00 | 0.02 | 0.00 | - | 13 | 11,200 |
| 9.20 | 0.00 | - | 3 | 2,156 | 42.50 | 0.05 | 0.00 | - | 135 | 9,724 |
| 7.20 | 0.00 | - | 41 | 5,268 | 45.00 | 0.08 | 0.00 | - | 55 | 9,724 |
| 4.40 | 0.00 | - | 22 | 9,771 | 47.50 | 0.20 | 0.00 | - | 253 | 16,972 |
| 2.51 | 0.00 | - | 650 | 41,935 | 50.00 | 0.59 | 0.00 | - | 959 | 28,511 |
| 0.89 | 0.00 | - | 442 | 12,263 | 52.50 | 1.63 | 0.00 | - | 462 | 1,064 |
| 0.22 | 0.00 | - | 292 | 9,448 | 55.00 | 3.65 | 0.00 | - | 190 | 5,659 |
| 0.04 | 0.00 | - | 110 | 1,253 | 57.50 | 5.75 | 0.00 | - | 2 | 574 |
| 0.02 | 0.00 | - | 6 | 1,164 | 60.00 | 9.15 | 0.00 | - | 3 | 439 |
| 0.02 | 0.00 | - | 7 | 180 | 65.00 | 13.80 | 0.00 | - | 3 | 703 |
| 0.01 | 0.00 | - | 3 | 130 | 70.00 | 18.95 | 0.00 | - | 9 | 817 |
| 0.01 | 0.00 | - | 1 | 290 | 75.00 | 23.70 | 0.00 | - | 17 | 18 |
© 2023 Yahoo. All rights reserved.
