Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.67-0.31 (-0.69%)
At close: 04:03PM EST
44.63 -0.04 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.610.00-1022.500.010.00-170
20.650.00-19025.000.030.00-150
18.540.00-3027.500.040.00-30
15.270.00-1030.000.070.00-470
13.610.00-2032.500.120.00-190
10.200.00-3035.000.200.00-680
8.170.00-50037.500.360.00-110
5.970.00-68040.000.690.00-2200
3.700.00-198042.501.250.00-2280
2.090.00-319045.002.200.00-1,2210
1.070.00-430047.503.670.00-980
0.460.00-1,077050.005.600.00-2,2220
0.200.00-1,169052.507.900.00-700
0.100.00-69055.0010.380.00-1030
0.050.00-18057.5012.800.00-3,2100
0.040.00-135060.0015.300.00-25,1740
0.020.00-3062.5017.700.00-14,7100
0.010.00-3065.0020.250.00-62,5160
0.010.00-2067.5022.800.00-7890
0.010.00-17070.0025.280.00-22,1440
0.010.00-23072.5025.350.00-1500
0.010.00-21075.0030.250.00-12,3350
0.010.00-25077.5032.750.00-16,4530
0.010.00-20080.0035.250.00-6,4550
0.010.00-20082.5036.350.00-1500
0.010.00-30085.0044.550.00-1228
0.010.00-10087.5039.100.00-80
0.010.00-101090.0043.300.00-250
0.010.00-5095.0046.550.00-80
0.010.00-10100.0053.850.00-2600
0.010.00-50105.0059.150.00-2,8700
0.010.00-12515110.0064.000.00-2000
0.010.00-50115.0069.150.00-2700
0.010.00-62,493120.0074.200.00-30