Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 17 | 0 |
| 20.65 | 0.00 | - | 19 | 0 | 25.00 | 0.03 | 0.00 | - | 15 | 0 |
| 18.54 | 0.00 | - | 3 | 0 | 27.50 | 0.04 | 0.00 | - | 3 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 47 | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 32.50 | 0.12 | 0.00 | - | 19 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 35.00 | 0.20 | 0.00 | - | 68 | 0 |
| 8.17 | 0.00 | - | 50 | 0 | 37.50 | 0.36 | 0.00 | - | 11 | 0 |
| 5.97 | 0.00 | - | 68 | 0 | 40.00 | 0.69 | 0.00 | - | 220 | 0 |
| 3.70 | 0.00 | - | 198 | 0 | 42.50 | 1.25 | 0.00 | - | 228 | 0 |
| 2.09 | 0.00 | - | 319 | 0 | 45.00 | 2.20 | 0.00 | - | 1,221 | 0 |
| 1.07 | 0.00 | - | 430 | 0 | 47.50 | 3.67 | 0.00 | - | 98 | 0 |
| 0.46 | 0.00 | - | 1,077 | 0 | 50.00 | 5.60 | 0.00 | - | 2,222 | 0 |
| 0.20 | 0.00 | - | 1,169 | 0 | 52.50 | 7.90 | 0.00 | - | 70 | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 55.00 | 10.38 | 0.00 | - | 103 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 57.50 | 12.80 | 0.00 | - | 3,210 | 0 |
| 0.04 | 0.00 | - | 135 | 0 | 60.00 | 15.30 | 0.00 | - | 25,174 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 62.50 | 17.70 | 0.00 | - | 14,710 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 20.25 | 0.00 | - | 62,516 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 67.50 | 22.80 | 0.00 | - | 789 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 70.00 | 25.28 | 0.00 | - | 22,144 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 72.50 | 25.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 75.00 | 30.25 | 0.00 | - | 12,335 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 77.50 | 32.75 | 0.00 | - | 16,453 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 80.00 | 35.25 | 0.00 | - | 6,455 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 82.50 | 36.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 85.00 | 44.55 | 0.00 | - | 12 | 28 |
| 0.01 | 0.00 | - | 10 | 0 | 87.50 | 39.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 90.00 | 43.30 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 95.00 | 46.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 53.85 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | 59.15 | 0.00 | - | 2,870 | 0 |
| 0.01 | 0.00 | - | 12 | 515 | 110.00 | 64.00 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 115.00 | 69.15 | 0.00 | - | 270 | 0 |
| 0.01 | 0.00 | - | 6 | 2,493 | 120.00 | 74.20 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
