Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.38 | 0.00 | - | 22 | 2 | 22.50 | 0.25 | 0.00 | - | 2 | 1,842 |
| 43.75 | 0.00 | - | 2 | 41 | 25.00 | 0.30 | 0.00 | - | 12 | 66 |
| 39.25 | 0.00 | - | 39 | 35 | 27.50 | 0.51 | 0.00 | - | 2 | 210 |
| 33.70 | 0.00 | - | 1 | 306 | 30.00 | 0.45 | 0.00 | - | 5 | 716 |
| 34.65 | 0.00 | - | 56 | 56 | 32.50 | 0.59 | 0.00 | - | 5 | 245 |
| 29.00 | 0.00 | - | 1 | 921 | 35.00 | 0.85 | 0.00 | - | 151 | 6,535 |
| 29.40 | 0.00 | - | 15 | 443 | 37.50 | 0.86 | 0.00 | - | 1 | 1,437 |
| 24.95 | 0.00 | - | 10 | 2,949 | 40.00 | 1.29 | 0.00 | - | 47 | 15,154 |
| 22.00 | 0.00 | - | 1 | 4,233 | 42.50 | 1.45 | 0.00 | - | 108 | 9,241 |
| 19.88 | 0.00 | - | 5 | 771 | 45.00 | 2.03 | 0.00 | - | 5 | 16,859 |
| 19.15 | 0.00 | - | 2 | 234 | 47.50 | 2.46 | 0.00 | - | 10 | 5,245 |
| 14.90 | 0.00 | - | 39 | 11,384 | 50.00 | 3.08 | 0.00 | - | 44 | 15,399 |
| 14.05 | 0.00 | - | 1 | 367 | 52.50 | 4.05 | 0.00 | - | 26 | 7,297 |
| 11.40 | 0.00 | - | 26 | 4,704 | 55.00 | 4.75 | 0.00 | - | 35 | 30,392 |
| 10.50 | 0.00 | - | 3 | 3,035 | 57.50 | 5.76 | 0.00 | - | 23 | 11,966 |
| 8.60 | 0.00 | - | 152 | 9,680 | 60.00 | 7.00 | 0.00 | - | 95 | 50,040 |
| 7.45 | 0.00 | - | 71 | 3,164 | 62.50 | 8.45 | 0.00 | - | 57 | 22,041 |
| 6.30 | 0.00 | - | 52 | 19,084 | 65.00 | 9.65 | 0.00 | - | 2,008 | 34,178 |
| 5.65 | 0.00 | - | 106 | 6,137 | 67.50 | 11.35 | 0.00 | - | 33 | 10,232 |
| 4.60 | 0.00 | - | 125 | 13,696 | 70.00 | 12.27 | 0.00 | - | 32 | 37,571 |
| 3.85 | 0.00 | - | 18 | 4,947 | 72.50 | 14.46 | 0.00 | - | 25 | 4,411 |
| 3.35 | 0.00 | - | 43 | 7,586 | 75.00 | 16.12 | 0.00 | - | 1 | 3,166 |
| 2.78 | 0.00 | - | 2 | 4,734 | 77.50 | 17.20 | 0.00 | - | 20 | 2,488 |
| 2.38 | 0.00 | - | 307 | 25,498 | 80.00 | 20.10 | 0.00 | - | 1 | 12,016 |
| 2.05 | 0.00 | - | 50 | 3,560 | 82.50 | 21.85 | 0.00 | - | 12 | 87 |
| 1.79 | 0.00 | - | 5 | 6,203 | 85.00 | 24.80 | 0.00 | - | 1 | 1,999 |
| 1.49 | 0.00 | - | 4 | 1,711 | 87.50 | 23.35 | 0.00 | - | 4 | 19 |
| 1.25 | 0.00 | - | 30 | 13,493 | 90.00 | 28.25 | 0.00 | - | 4 | 214 |
| 1.05 | 0.00 | - | 1 | 3,443 | 95.00 | 29.70 | 0.00 | - | 1 | 138 |
| 0.69 | 0.00 | - | 317 | 8,304 | 100.00 | 38.65 | 0.00 | - | 4 | 917 |
| 0.48 | 0.00 | - | 8 | 753 | 105.00 | 43.75 | 0.00 | - | 12 | 886 |
| 0.42 | 0.00 | - | 5 | 436 | 110.00 | 42.13 | 0.00 | - | 25 | 826 |
| 0.36 | 0.00 | - | 1 | 62 | 115.00 | 51.00 | 0.00 | - | 10 | 29 |
| 0.25 | 0.00 | - | 80 | 932 | 120.00 | 53.50 | 0.00 | - | 10 | 869 |
© 2021 Yahoo. All rights reserved.
