Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.62-0.47 (-0.87%)
At close: 04:03PM EDT
53.64 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.380.00-22222.500.210.00-51,891
38.930.00-23925.000.280.00-10112
33.150.00-23527.500.380.00-7248
33.93+3.48+11.43%230330.000.40+0.05+14.29%10866
31.330.00-25532.500.55-0.04-6.78%5252
29.000.00-3594835.000.740.00-56,552
25.460.00-144537.500.770.00-32,045
23.60-0.95-3.87%113,43040.001.01-0.04-3.81%1215,696
21.840.00-634,52742.501.220.00-19,372
19.18-0.02-0.10%581945.001.620.00-317,296
16.67+0.32+1.96%626047.502.18+0.15+7.39%1317,395
14.50-0.75-4.92%2614,29450.002.68+0.13+5.10%1621,697
13.09-0.31-2.31%26361852.503.190.00-29211,391
10.95-0.65-5.60%659,11255.004.23+0.29+7.36%1,68839,890
9.80-0.70-6.67%186,96057.505.05+0.20+4.12%1218,249
8.03-0.42-4.97%55326,58860.006.05+0.09+1.51%12754,622
6.79-0.41-5.69%1456,68462.507.45+0.20+2.76%65621,471
5.65-0.35-5.83%27517,83465.008.90+0.47+5.58%4835,157
4.75-0.25-5.00%517,31967.5010.000.00-8412,374
3.90-0.20-4.88%2,31519,00770.0011.98+0.23+1.96%2,04142,073
3.25-0.15-4.41%204,89972.5012.800.00-14,450
2.78-0.08-2.80%1179,08675.0016.000.00-654,313
2.38+0.11+4.85%24,91177.5017.900.00-62,566
1.75-0.17-8.85%13028,34580.0019.42+0.07+0.36%711,852
1.580.00-33,29582.5024.070.00-154248
1.20-0.10-7.69%26,38085.0026.480.00-352,020
1.050.00-12,10487.5029.000.00-120
0.91+0.04+4.60%2015,02490.0031.200.00-35150
0.670.00-23,33495.0034.230.00-4152
0.43-0.02-4.44%10010,775100.0038.900.00-1694
0.310.00-115980105.0045.600.00-137884
0.370.00-2462110.0042.130.00-25826
0.220.00-184115.0055.500.00-500511
0.160.00-21,624120.0057.30-3.50-5.76%3368