Australia markets open in 9 hours

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.52-1.18 (-1.85%)
At close: 04:02PM EST
63.16 +0.64 (+1.02%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.380.00-22222.500.250.00-21,842
43.750.00-24125.000.300.00-1266
39.250.00-393527.500.510.00-2210
33.700.00-130630.000.450.00-5716
34.650.00-565632.500.590.00-5245
29.000.00-192135.000.850.00-1516,535
29.400.00-1544337.500.860.00-11,437
24.950.00-102,94940.001.290.00-4715,154
22.000.00-14,23342.501.450.00-1089,241
19.880.00-577145.002.030.00-516,859
19.150.00-223447.502.460.00-105,245
14.900.00-3911,38450.003.080.00-4415,399
14.050.00-136752.504.050.00-267,297
11.400.00-264,70455.004.750.00-3530,392
10.500.00-33,03557.505.760.00-2311,966
8.600.00-1529,68060.007.000.00-9550,040
7.450.00-713,16462.508.450.00-5722,041
6.300.00-5219,08465.009.650.00-2,00834,178
5.650.00-1066,13767.5011.350.00-3310,232
4.600.00-12513,69670.0012.270.00-3237,571
3.850.00-184,94772.5014.460.00-254,411
3.350.00-437,58675.0016.120.00-13,166
2.780.00-24,73477.5017.200.00-202,488
2.380.00-30725,49880.0020.100.00-112,016
2.050.00-503,56082.5021.850.00-1287
1.790.00-56,20385.0024.800.00-11,999
1.490.00-41,71187.5023.350.00-419
1.250.00-3013,49390.0028.250.00-4214
1.050.00-13,44395.0029.700.00-1138
0.690.00-3178,304100.0038.650.00-4917
0.480.00-8753105.0043.750.00-12886
0.420.00-5436110.0042.130.00-25826
0.360.00-162115.0051.000.00-1029
0.250.00-80932120.0053.500.00-10869