Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.38 | 0.00 | - | 22 | 2 | 22.50 | 0.21 | 0.00 | - | 5 | 1,891 |
| 38.93 | 0.00 | - | 2 | 39 | 25.00 | 0.28 | 0.00 | - | 10 | 112 |
| 33.15 | 0.00 | - | 2 | 35 | 27.50 | 0.38 | 0.00 | - | 7 | 248 |
| 33.93 | +3.48 | +11.43% | 2 | 303 | 30.00 | 0.40 | +0.05 | +14.29% | 10 | 866 |
| 31.33 | 0.00 | - | 2 | 55 | 32.50 | 0.55 | -0.04 | -6.78% | 5 | 252 |
| 29.00 | 0.00 | - | 35 | 948 | 35.00 | 0.74 | 0.00 | - | 5 | 6,552 |
| 25.46 | 0.00 | - | 1 | 445 | 37.50 | 0.77 | 0.00 | - | 3 | 2,045 |
| 23.60 | -0.95 | -3.87% | 11 | 3,430 | 40.00 | 1.01 | -0.04 | -3.81% | 12 | 15,696 |
| 21.84 | 0.00 | - | 63 | 4,527 | 42.50 | 1.22 | 0.00 | - | 1 | 9,372 |
| 19.18 | -0.02 | -0.10% | 5 | 819 | 45.00 | 1.62 | 0.00 | - | 3 | 17,296 |
| 16.67 | +0.32 | +1.96% | 6 | 260 | 47.50 | 2.18 | +0.15 | +7.39% | 13 | 17,395 |
| 14.50 | -0.75 | -4.92% | 26 | 14,294 | 50.00 | 2.68 | +0.13 | +5.10% | 16 | 21,697 |
| 13.09 | -0.31 | -2.31% | 263 | 618 | 52.50 | 3.19 | 0.00 | - | 292 | 11,391 |
| 10.95 | -0.65 | -5.60% | 65 | 9,112 | 55.00 | 4.23 | +0.29 | +7.36% | 1,688 | 39,890 |
| 9.80 | -0.70 | -6.67% | 18 | 6,960 | 57.50 | 5.05 | +0.20 | +4.12% | 12 | 18,249 |
| 8.03 | -0.42 | -4.97% | 553 | 26,588 | 60.00 | 6.05 | +0.09 | +1.51% | 127 | 54,622 |
| 6.79 | -0.41 | -5.69% | 145 | 6,684 | 62.50 | 7.45 | +0.20 | +2.76% | 656 | 21,471 |
| 5.65 | -0.35 | -5.83% | 275 | 17,834 | 65.00 | 8.90 | +0.47 | +5.58% | 48 | 35,157 |
| 4.75 | -0.25 | -5.00% | 51 | 7,319 | 67.50 | 10.00 | 0.00 | - | 84 | 12,374 |
| 3.90 | -0.20 | -4.88% | 2,315 | 19,007 | 70.00 | 11.98 | +0.23 | +1.96% | 2,041 | 42,073 |
| 3.25 | -0.15 | -4.41% | 20 | 4,899 | 72.50 | 12.80 | 0.00 | - | 1 | 4,450 |
| 2.78 | -0.08 | -2.80% | 117 | 9,086 | 75.00 | 16.00 | 0.00 | - | 65 | 4,313 |
| 2.38 | +0.11 | +4.85% | 2 | 4,911 | 77.50 | 17.90 | 0.00 | - | 6 | 2,566 |
| 1.75 | -0.17 | -8.85% | 130 | 28,345 | 80.00 | 19.42 | +0.07 | +0.36% | 7 | 11,852 |
| 1.58 | 0.00 | - | 3 | 3,295 | 82.50 | 24.07 | 0.00 | - | 154 | 248 |
| 1.20 | -0.10 | -7.69% | 2 | 6,380 | 85.00 | 26.48 | 0.00 | - | 35 | 2,020 |
| 1.05 | 0.00 | - | 1 | 2,104 | 87.50 | 29.00 | 0.00 | - | 1 | 20 |
| 0.91 | +0.04 | +4.60% | 20 | 15,024 | 90.00 | 31.20 | 0.00 | - | 35 | 150 |
| 0.67 | 0.00 | - | 2 | 3,334 | 95.00 | 34.23 | 0.00 | - | 4 | 152 |
| 0.43 | -0.02 | -4.44% | 100 | 10,775 | 100.00 | 38.90 | 0.00 | - | 1 | 694 |
| 0.31 | 0.00 | - | 115 | 980 | 105.00 | 45.60 | 0.00 | - | 137 | 884 |
| 0.37 | 0.00 | - | 2 | 462 | 110.00 | 42.13 | 0.00 | - | 25 | 826 |
| 0.22 | 0.00 | - | 1 | 84 | 115.00 | 55.50 | 0.00 | - | 500 | 511 |
| 0.16 | 0.00 | - | 2 | 1,624 | 120.00 | 57.30 | -3.50 | -5.76% | 3 | 368 |
© 2022 Yahoo. All rights reserved.
