Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.100.00--222.500.040.00-80118
26.200.00-2825.000.070.00-10372
-----27.500.100.00-90420
22.500.00-1130.000.170.00-8556
14.150.00-3032.500.210.00-1817
16.900.00-16535.000.25-0.04-13.79%23841
14.920.00-28537.500.390.00-53,860
14.750.00-1010340.000.51-0.05-8.93%92,651
10.200.00-824642.500.74-0.12-13.95%252,027
10.50+0.35+3.45%149645.001.10-0.05-4.35%121,183
8.15-0.19-2.28%242,39247.501.58-0.02-1.25%11917
6.300.00-1951,73850.002.15-0.13-5.70%228,532
4.88+0.23+4.95%1374,35652.503.200.00-311,892
3.50+0.15+4.48%337,20255.004.15-0.10-2.35%12,574
2.31+0.04+1.76%252,92257.505.55-0.14-2.46%37439
1.57+0.06+3.97%1304,25760.007.22-0.25-3.35%20391
0.990.00-5660062.509.60+0.25+2.67%12111
0.58-0.05-7.94%142,55965.0013.680.00-4245
0.24+0.01+4.35%5456070.0016.55-1.65-9.07%3165
0.10-0.02-16.67%266175.0023.500.00-30
0.050.00-132180.0025.700.00---