Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.030.00-30105
26.250.00-1125.000.04-0.02-33.33%1283
-----27.500.070.00-174
21.750.00-7830.000.09-0.02-18.18%11,043
19.660.00-21032.500.130.00-13,538
17.100.00-18035.000.200.00-21,658
14.900.00-13037.500.290.00-410,779
14.600.00-219840.000.37-0.06-13.95%166,012
10.350.00-420542.500.55-0.04-6.78%423,021
10.070.00-116245.000.920.00-455,707
8.050.00-21,04647.501.20-0.15-11.11%4357,492
6.05-0.06-0.98%31,82150.001.96+0.02+1.03%32,842
4.48+0.10+2.28%311,73952.502.64-0.20-7.04%1252,773
3.05+0.13+4.45%755,21455.003.75-0.15-3.85%1112,589
1.97+0.05+2.60%1,10821,88557.505.350.00-73969
1.20+0.02+1.69%3393,56160.006.85-0.47-6.42%191,050
0.71+0.01+1.43%8511,72062.508.97-0.18-1.97%17496
0.400.00-23781165.0011.20-0.25-2.18%103179
0.13-0.02-13.33%6443970.0015.90-2.25-12.40%6139
0.070.00-1360975.0021.20-0.20-0.93%21
0.040.00-219480.0029.020.00-30