Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 2 | 0 | 22.50 | 0.04 | 0.00 | - | 10 | 95 |
| 27.10 | 0.00 | - | 90 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 370 |
| 24.70 | 0.00 | - | 40 | 0 | 27.50 | 0.04 | 0.00 | - | 3 | 546 |
| 23.73 | 0.00 | - | 3 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 768 |
| 19.65 | 0.00 | - | 35 | 25 | 32.50 | 0.10 | 0.00 | - | 5 | 451 |
| 19.15 | 0.00 | - | 6 | 7 | 35.00 | 0.10 | 0.00 | - | 1 | 851 |
| 16.95 | +9.60 | +130.61% | 1 | 88 | 37.50 | 0.14 | +0.02 | +16.67% | 150 | 9,841 |
| 14.75 | +0.55 | +3.87% | 2 | 405 | 40.00 | 0.20 | -0.05 | -20.00% | 11 | 9,032 |
| 11.75 | 0.00 | - | 14 | 770 | 42.50 | 0.30 | -0.06 | -16.67% | 268 | 3,721 |
| 10.03 | +0.23 | +2.35% | 4 | 1,290 | 45.00 | 0.50 | -0.06 | -10.71% | 41 | 11,078 |
| 7.90 | +0.32 | +4.22% | 14 | 3,091 | 47.50 | 0.77 | -0.12 | -13.48% | 124 | 12,412 |
| 5.80 | +0.20 | +3.57% | 1,073 | 21,811 | 50.00 | 1.24 | -0.15 | -10.79% | 259 | 35,297 |
| 4.05 | +0.16 | +4.11% | 1,516 | 11,027 | 52.50 | 1.97 | -0.20 | -9.22% | 165 | 8,601 |
| 2.62 | +0.12 | +4.80% | 1,198 | 8,140 | 55.00 | 3.00 | -0.24 | -7.41% | 179 | 10,818 |
| 1.50 | +0.05 | +3.45% | 2,636 | 6,967 | 57.50 | 4.45 | -0.40 | -8.25% | 1,081 | 6,205 |
| 0.84 | +0.03 | +3.70% | 2,901 | 7,105 | 60.00 | 6.40 | -0.05 | -0.78% | 30 | 2,309 |
| 0.42 | 0.00 | - | 22 | 2,006 | 62.50 | 8.74 | 0.00 | - | 65 | 302 |
| 0.22 | -0.01 | -4.35% | 57 | 3,900 | 65.00 | 11.01 | 0.00 | - | 6 | 39 |
| 0.11 | -0.01 | -8.33% | 15 | 754 | 67.50 | 13.40 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 1,039 | 70.00 | 18.68 | 0.00 | - | 13 | 4 |
| 0.03 | 0.00 | - | 270 | 395 | 72.50 | 20.40 | 0.00 | - | 20 | 63 |
| 0.04 | +0.01 | +33.33% | 1 | 575 | 75.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 425 | 80.00 | 28.04 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 5 | 328 | 85.00 | 38.65 | 0.00 | - | 12 | 31 |
| 0.03 | 0.00 | - | 1 | 300 | 90.00 | 44.15 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 20 | 90 | 95.00 | 49.46 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
