Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.700.00-2022.500.040.00-1095
27.100.00-90025.000.030.00-1370
24.700.00-40027.500.040.00-3546
23.730.00-3030.000.060.00-1768
19.650.00-352532.500.100.00-5451
19.150.00-6735.000.100.00-1851
16.95+9.60+130.61%18837.500.14+0.02+16.67%1509,841
14.75+0.55+3.87%240540.000.20-0.05-20.00%119,032
11.750.00-1477042.500.30-0.06-16.67%2683,721
10.03+0.23+2.35%41,29045.000.50-0.06-10.71%4111,078
7.90+0.32+4.22%143,09147.500.77-0.12-13.48%12412,412
5.80+0.20+3.57%1,07321,81150.001.24-0.15-10.79%25935,297
4.05+0.16+4.11%1,51611,02752.501.97-0.20-9.22%1658,601
2.62+0.12+4.80%1,1988,14055.003.00-0.24-7.41%17910,818
1.50+0.05+3.45%2,6366,96757.504.45-0.40-8.25%1,0816,205
0.84+0.03+3.70%2,9017,10560.006.40-0.05-0.78%302,309
0.420.00-222,00662.508.740.00-65302
0.22-0.01-4.35%573,90065.0011.010.00-639
0.11-0.01-8.33%1575467.5013.400.00-30
0.07-0.01-12.50%11,03970.0018.680.00-134
0.030.00-27039572.5020.400.00-2063
0.04+0.01+33.33%157575.0023.250.00-10
0.010.00-542580.0028.040.00-300
0.010.00-532885.0038.650.00-1231
0.030.00-130090.0044.150.00-317
0.010.00-209095.0049.460.00-70