Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.75 +0.08 (+0.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.100.00-10530.00-----
8.250.00-3535.000.03+0.01+50.00%31,055
3.75-0.65-14.77%116438.000.02+0.01+100.00%7771
5.750.00-1138.500.010.00-100364
3.25-0.80-19.75%151639.000.01-0.01-50.00%5392
-----39.500.030.00-63296
1.80-0.53-22.75%819740.000.01-0.03-75.00%1133,215
-----40.500.01-0.06-85.71%2,044607
0.96-0.31-24.41%114541.000.01-0.08-88.89%45628
0.27-0.88-76.52%14326941.500.04-0.12-75.00%3,1781,917
0.01-0.79-98.75%90834742.000.37+0.05+15.63%2,4344,329
0.01-0.46-97.87%70369142.500.84+0.34+68.00%1,3071,259
0.01-0.23-95.83%5503,14043.001.25+0.50+66.67%6002,842
0.01-0.10-90.91%6221,82243.501.86+0.72+63.16%59888
0.01-0.04-80.00%1778,89044.002.35+0.72+44.17%2301,059
0.01-0.02-66.67%481,31344.502.84+0.70+32.71%61330
0.01-0.01-50.00%1371,73845.003.21+0.66+25.88%791,573
0.01-0.01-50.00%3879045.502.80-0.30-9.68%7570
0.020.00-962,60146.004.20+0.65+18.31%912,808
0.01-0.01-50.00%266646.504.25+0.05+1.19%59180
0.01-0.01-50.00%861,44647.005.00+0.45+9.89%46241
0.010.00-1272547.505.45+0.15+2.83%9290
0.01-0.01-50.00%2377348.006.35+0.75+13.39%138133
0.020.00-1385548.505.050.00-155
0.010.00-2731,00649.005.600.00-10384
0.010.00-221,30349.507.100.00-59193
0.010.00-142,58050.007.27-0.27-3.58%10142
0.010.00-121,46751.009.15+0.90+10.91%53109
0.010.00-566952.0010.33+0.53+5.41%593
0.010.00-122452.508.700.00-113
0.010.00-421,02853.0011.32+1.77+18.53%460
0.010.00-31,66854.007.300.00-10
0.020.00-73,18555.0012.600.00-5298
0.010.00-2036856.003.640.00-11
0.010.00-452257.006.750.00-10
0.010.00-323158.005.370.00-50
0.010.00-4117759.005.400.00-50
0.010.00-14536060.0010.700.00-20
0.010.00-16215761.00-----
0.010.00-20728062.00-----
0.010.00-20124263.0013.410.00--0
0.020.00-255564.00-----
0.010.00-202665.0021.950.00-10
0.010.00--4666.0022.950.00-30
0.010.00--1370.0027.950.00-60