Australia markets open in 1 hour 9 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.70+0.02 (+0.04%)
At close: 04:03PM EDT
52.68 -0.02 (-0.04%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.900.00-112725.000.130.00-207292
22.430.00-2027.500.250.00-1395
19.100.00-88230.000.200.00-10251
-----32.500.370.00-1763
16.830.00-12235.000.510.00-461,085
16.300.00-845237.500.72+0.02+2.86%1878
13.10-0.40-2.96%644840.000.95+0.02+2.15%13,328
11.15-0.77-6.46%2359442.501.21-0.06-4.72%212,677
9.20-0.17-1.81%2186245.001.83+0.01+0.55%215,977
7.33+0.03+0.41%302,81847.502.19-0.16-6.81%59712,910
5.71+0.10+1.78%1065,34750.003.10-0.05-1.59%4213,879
4.30+0.03+0.70%974,83652.504.00-0.45-10.11%609,241
2.97-0.08-2.62%15613,94155.005.30-0.33-5.86%1818,864
2.06-0.09-4.19%1,01620,62457.507.05+0.25+3.68%1038,342
1.39-0.06-4.14%8711,35960.008.65+0.25+2.98%911,112
0.86-0.07-7.53%53,89962.5011.00-3.30-23.08%372,745
0.60+0.02+3.45%194,49565.0012.85-0.10-0.77%672,666
0.36-0.02-5.26%212,08567.5015.15-0.50-3.19%1481,536
0.24-0.01-4.00%292,57570.0017.900.00-392,618
0.150.00-21,55772.5025.290.00-4249
0.100.00-12,52175.0026.550.00-4471
0.03-0.06-66.67%101,94780.0034.400.00-16199
0.05+0.04+400.00%471,12585.0035.550.00-115
0.030.00-1142090.0039.100.00-1216
0.110.00-205195.0045.250.00-314
0.250.00-6120100.0050.700.00-114