Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 127 | 25.00 | 0.13 | 0.00 | - | 207 | 292 |
| 22.43 | 0.00 | - | 2 | 0 | 27.50 | 0.25 | 0.00 | - | 1 | 395 |
| 19.10 | 0.00 | - | 8 | 82 | 30.00 | 0.20 | 0.00 | - | 10 | 251 |
| - | - | - | - | - | 32.50 | 0.37 | 0.00 | - | 1 | 763 |
| 16.83 | 0.00 | - | 1 | 22 | 35.00 | 0.51 | 0.00 | - | 46 | 1,085 |
| 16.30 | 0.00 | - | 8 | 452 | 37.50 | 0.72 | +0.02 | +2.86% | 1 | 878 |
| 13.10 | -0.40 | -2.96% | 6 | 448 | 40.00 | 0.95 | +0.02 | +2.15% | 1 | 3,328 |
| 11.15 | -0.77 | -6.46% | 23 | 594 | 42.50 | 1.21 | -0.06 | -4.72% | 21 | 2,677 |
| 9.20 | -0.17 | -1.81% | 21 | 862 | 45.00 | 1.83 | +0.01 | +0.55% | 21 | 5,977 |
| 7.33 | +0.03 | +0.41% | 30 | 2,818 | 47.50 | 2.19 | -0.16 | -6.81% | 597 | 12,910 |
| 5.71 | +0.10 | +1.78% | 106 | 5,347 | 50.00 | 3.10 | -0.05 | -1.59% | 42 | 13,879 |
| 4.30 | +0.03 | +0.70% | 97 | 4,836 | 52.50 | 4.00 | -0.45 | -10.11% | 60 | 9,241 |
| 2.97 | -0.08 | -2.62% | 156 | 13,941 | 55.00 | 5.30 | -0.33 | -5.86% | 18 | 18,864 |
| 2.06 | -0.09 | -4.19% | 1,016 | 20,624 | 57.50 | 7.05 | +0.25 | +3.68% | 103 | 8,342 |
| 1.39 | -0.06 | -4.14% | 87 | 11,359 | 60.00 | 8.65 | +0.25 | +2.98% | 9 | 11,112 |
| 0.86 | -0.07 | -7.53% | 5 | 3,899 | 62.50 | 11.00 | -3.30 | -23.08% | 37 | 2,745 |
| 0.60 | +0.02 | +3.45% | 19 | 4,495 | 65.00 | 12.85 | -0.10 | -0.77% | 67 | 2,666 |
| 0.36 | -0.02 | -5.26% | 21 | 2,085 | 67.50 | 15.15 | -0.50 | -3.19% | 148 | 1,536 |
| 0.24 | -0.01 | -4.00% | 29 | 2,575 | 70.00 | 17.90 | 0.00 | - | 39 | 2,618 |
| 0.15 | 0.00 | - | 2 | 1,557 | 72.50 | 25.29 | 0.00 | - | 4 | 249 |
| 0.10 | 0.00 | - | 1 | 2,521 | 75.00 | 26.55 | 0.00 | - | 4 | 471 |
| 0.03 | -0.06 | -66.67% | 10 | 1,947 | 80.00 | 34.40 | 0.00 | - | 16 | 199 |
| 0.05 | +0.04 | +400.00% | 47 | 1,125 | 85.00 | 35.55 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 11 | 420 | 90.00 | 39.10 | 0.00 | - | 12 | 16 |
| 0.11 | 0.00 | - | 20 | 51 | 95.00 | 45.25 | 0.00 | - | 3 | 14 |
| 0.25 | 0.00 | - | 6 | 120 | 100.00 | 50.70 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
