Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.450.00-1125.000.010.00-180707
26.650.00-3327.500.010.00-1490
21.740.00-2230.000.010.00-72,205
19.650.00-35032.500.010.00-42,386
16.550.00-51035.000.010.00-67,106
14.550.00-13137.500.010.00-115,358
14.05+0.10+0.72%15040.000.02-0.10-83.33%17,953
13.300.00-51541.000.020.00-130
-----42.000.010.00-42298
11.67+0.52+4.66%610342.500.01-0.01-50.00%76,400
10.800.00-2143.000.020.00-1108
8.400.00--543.500.020.00-347
10.400.00-4444.000.01-0.01-50.00%10758
7.700.00-8044.500.030.00-1446
9.40+0.45+5.03%2424345.000.020.00-13517,401
6.600.00-41045.500.020.00-2486
6.150.00-75046.000.01-0.02-66.67%3378
7.900.00-2746.500.020.00-42,326
6.950.00-14847.000.010.00-31,229
6.45-0.45-6.52%561247.500.02-0.01-33.33%1213,614
5.600.00-11448.000.02-0.01-33.33%1201,055
3.250.00-1430748.500.01-0.02-66.67%201,230
5.070.00-1114449.000.02-0.02-50.00%5221,349
4.000.00-120749.500.03-0.02-40.00%521,468
4.30+0.25+6.17%99816,16250.000.03-0.04-57.14%18612,068
3.33+0.33+11.00%5166651.000.05-0.07-58.33%1037,248
2.37+0.19+8.72%904,36952.000.10-0.15-60.00%2364,517
2.07+0.22+11.89%17515,00452.500.16-0.17-51.52%70510,592
1.60+0.15+10.34%5103,43253.000.25-0.21-45.65%4881,370
0.93+0.11+13.41%1,5435,95754.000.56-0.30-34.88%2,5102,075
0.45+0.03+7.14%3,41513,29155.001.09-0.31-22.14%2548,350
0.21+0.02+10.53%2,3379,67156.002.07-0.14-6.33%2108
0.090.00-1782,48257.002.74+0.03+1.11%652
0.06-0.01-14.29%16,58025,14657.503.25-0.27-7.67%16,50517,587
0.03-0.05-62.50%4336858.00-----
0.030.00-1015859.00-----
0.02-0.01-33.33%1,01715,28760.008.300.00-14
-----61.007.300.00-34
0.010.00-83,59662.5010.550.00-10
0.010.00-32,55565.0013.100.00-100
0.010.00-21,46670.0018.100.00-125
0.010.00-1035075.0022.860.00-20
0.030.00-4064280.0028.200.00-20
0.020.00-51885.0033.400.00-140