Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 180 | 707 |
| 26.65 | 0.00 | - | 3 | 3 | 27.50 | 0.01 | 0.00 | - | 1 | 490 |
| 21.74 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 7 | 2,205 |
| 19.65 | 0.00 | - | 35 | 0 | 32.50 | 0.01 | 0.00 | - | 4 | 2,386 |
| 16.55 | 0.00 | - | 5 | 10 | 35.00 | 0.01 | 0.00 | - | 6 | 7,106 |
| 14.55 | 0.00 | - | 1 | 31 | 37.50 | 0.01 | 0.00 | - | 11 | 5,358 |
| 14.05 | +0.10 | +0.72% | 1 | 50 | 40.00 | 0.02 | -0.10 | -83.33% | 1 | 7,953 |
| 13.30 | 0.00 | - | 5 | 15 | 41.00 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 42 | 298 |
| 11.67 | +0.52 | +4.66% | 6 | 103 | 42.50 | 0.01 | -0.01 | -50.00% | 7 | 6,400 |
| 10.80 | 0.00 | - | 2 | 1 | 43.00 | 0.02 | 0.00 | - | 1 | 108 |
| 8.40 | 0.00 | - | - | 5 | 43.50 | 0.02 | 0.00 | - | 3 | 47 |
| 10.40 | 0.00 | - | 4 | 4 | 44.00 | 0.01 | -0.01 | -50.00% | 107 | 58 |
| 7.70 | 0.00 | - | 8 | 0 | 44.50 | 0.03 | 0.00 | - | 1 | 446 |
| 9.40 | +0.45 | +5.03% | 24 | 243 | 45.00 | 0.02 | 0.00 | - | 135 | 17,401 |
| 6.60 | 0.00 | - | 41 | 0 | 45.50 | 0.02 | 0.00 | - | 2 | 486 |
| 6.15 | 0.00 | - | 75 | 0 | 46.00 | 0.01 | -0.02 | -66.67% | 3 | 378 |
| 7.90 | 0.00 | - | 2 | 7 | 46.50 | 0.02 | 0.00 | - | 4 | 2,326 |
| 6.95 | 0.00 | - | 1 | 48 | 47.00 | 0.01 | 0.00 | - | 3 | 1,229 |
| 6.45 | -0.45 | -6.52% | 5 | 612 | 47.50 | 0.02 | -0.01 | -33.33% | 12 | 13,614 |
| 5.60 | 0.00 | - | 1 | 14 | 48.00 | 0.02 | -0.01 | -33.33% | 120 | 1,055 |
| 3.25 | 0.00 | - | 14 | 307 | 48.50 | 0.01 | -0.02 | -66.67% | 20 | 1,230 |
| 5.07 | 0.00 | - | 11 | 144 | 49.00 | 0.02 | -0.02 | -50.00% | 522 | 1,349 |
| 4.00 | 0.00 | - | 1 | 207 | 49.50 | 0.03 | -0.02 | -40.00% | 52 | 1,468 |
| 4.30 | +0.25 | +6.17% | 998 | 16,162 | 50.00 | 0.03 | -0.04 | -57.14% | 186 | 12,068 |
| 3.33 | +0.33 | +11.00% | 51 | 666 | 51.00 | 0.05 | -0.07 | -58.33% | 103 | 7,248 |
| 2.37 | +0.19 | +8.72% | 90 | 4,369 | 52.00 | 0.10 | -0.15 | -60.00% | 236 | 4,517 |
| 2.07 | +0.22 | +11.89% | 175 | 15,004 | 52.50 | 0.16 | -0.17 | -51.52% | 705 | 10,592 |
| 1.60 | +0.15 | +10.34% | 510 | 3,432 | 53.00 | 0.25 | -0.21 | -45.65% | 488 | 1,370 |
| 0.93 | +0.11 | +13.41% | 1,543 | 5,957 | 54.00 | 0.56 | -0.30 | -34.88% | 2,510 | 2,075 |
| 0.45 | +0.03 | +7.14% | 3,415 | 13,291 | 55.00 | 1.09 | -0.31 | -22.14% | 254 | 8,350 |
| 0.21 | +0.02 | +10.53% | 2,337 | 9,671 | 56.00 | 2.07 | -0.14 | -6.33% | 2 | 108 |
| 0.09 | 0.00 | - | 178 | 2,482 | 57.00 | 2.74 | +0.03 | +1.11% | 6 | 52 |
| 0.06 | -0.01 | -14.29% | 16,580 | 25,146 | 57.50 | 3.25 | -0.27 | -7.67% | 16,505 | 17,587 |
| 0.03 | -0.05 | -62.50% | 43 | 368 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 158 | 59.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,017 | 15,287 | 60.00 | 8.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 61.00 | 7.30 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 8 | 3,596 | 62.50 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,555 | 65.00 | 13.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1,466 | 70.00 | 18.10 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 10 | 350 | 75.00 | 22.86 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 642 | 80.00 | 28.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 18 | 85.00 | 33.40 | 0.00 | - | 14 | 0 |
© 2022 Yahoo. All rights reserved.
