Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.09+0.62 (+1.20%)
At close: 04:03PM EDT
52.02 -0.07 (-0.13%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00--0
16.800.00--035.000.010.00-10
-----36.000.060.00--0
-----37.000.020.00-10
13.250.00-12038.000.020.00-200
12.250.00-7039.000.020.00-200
12.600.00-1040.000.010.00-10
11.250.00-106041.000.020.00-10
9.700.00-15042.000.020.00-10
8.750.00-3042.50-----
9.150.00-45043.000.020.00-20
-----43.500.050.00--0
8.100.00-4044.000.020.00-20
7.200.00--044.500.030.00-20
6.750.00-5045.000.010.00-380
5.950.00--045.500.020.00-10
5.840.00-3046.000.010.00-1000
5.150.00-1046.500.020.00-160
5.050.00-3047.000.020.00-20
4.000.00--047.500.030.00-6020
3.750.00-16048.000.030.00-30
3.650.00-50048.500.040.00-390
3.050.00-26049.000.060.00-960
2.420.00-1049.500.090.00-70
2.030.00-38050.000.120.00-2720
1.330.00-400051.000.270.00-1,2480
0.710.00-1,066052.000.610.00-4570
0.460.00-558052.500.850.00-2450
0.270.00-2,126053.001.210.00-360
0.090.00-425054.002.360.00-410
0.030.00-180055.003.110.00-60
0.010.00-154056.004.600.00-20
0.010.00-1057.004.750.00-90
0.010.00-2058.006.230.00-20
0.010.00-98059.007.200.00-100
0.010.00-1060.008.000.00-10
0.010.00-1061.009.260.00-10
0.010.00---62.00-----
-----65.0013.650.00-20
0.010.00---70.0020.300.00--0