Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 12 | 0 | 38.00 | 0.02 | 0.00 | - | 20 | 0 |
| 12.25 | 0.00 | - | 7 | 0 | 39.00 | 0.02 | 0.00 | - | 20 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 106 | 0 | 41.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 15 | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | 45 | 0 | 43.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | - | 0 | 44.50 | 0.03 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 45.00 | 0.01 | 0.00 | - | 38 | 0 |
| 5.95 | 0.00 | - | - | 0 | 45.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 3 | 0 | 46.00 | 0.01 | 0.00 | - | 100 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 46.50 | 0.02 | 0.00 | - | 16 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 47.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | - | 0 | 47.50 | 0.03 | 0.00 | - | 602 | 0 |
| 3.75 | 0.00 | - | 16 | 0 | 48.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 50 | 0 | 48.50 | 0.04 | 0.00 | - | 39 | 0 |
| 3.05 | 0.00 | - | 26 | 0 | 49.00 | 0.06 | 0.00 | - | 96 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 49.50 | 0.09 | 0.00 | - | 7 | 0 |
| 2.03 | 0.00 | - | 38 | 0 | 50.00 | 0.12 | 0.00 | - | 272 | 0 |
| 1.33 | 0.00 | - | 400 | 0 | 51.00 | 0.27 | 0.00 | - | 1,248 | 0 |
| 0.71 | 0.00 | - | 1,066 | 0 | 52.00 | 0.61 | 0.00 | - | 457 | 0 |
| 0.46 | 0.00 | - | 558 | 0 | 52.50 | 0.85 | 0.00 | - | 245 | 0 |
| 0.27 | 0.00 | - | 2,126 | 0 | 53.00 | 1.21 | 0.00 | - | 36 | 0 |
| 0.09 | 0.00 | - | 425 | 0 | 54.00 | 2.36 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 180 | 0 | 55.00 | 3.11 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 154 | 0 | 56.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 4.75 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 58.00 | 6.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 59.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | - | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | - | 70.00 | 20.30 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
